HMC SA (Chile) Price History
| CFIMFUS-E | CLP 820.00 0.00 0.00% |
If you're considering investing in HMC Fund, it is important to understand the factors that can impact its price. As of today, the current price of HMC SA stands at 820.00, as last reported on the 9th of January, with the highest price reaching 820.00 and the lowest price hitting 820.00 during the day. We have found three technical indicators for HMC SA, which you can use to evaluate the volatility of the entity.
HMC Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
HMC |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CFIMFUS-E |
Based on monthly moving average HMC SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HMC SA by adding HMC SA to a well-diversified portfolio.
HMC SA Fund Price History Chart
There are several ways to analyze HMC SA ADMINISTRADORA Fund price data. The simplest method is using a basic HMC candlestick price chart, which shows HMC SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 9, 2024 | 820.0 |
| Lowest Price | October 9, 2024 | 820.0 |
HMC SA January 9, 2025 Fund Price Synopsis
Various analyses of HMC SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HMC Fund. It can be used to describe the percentage change in the price of HMC SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HMC Fund.| HMC SA Price Rate Of Daily Change | 1.00 |
HMC SA January 9, 2025 Fund Price Analysis
HMC Fund Price History Data
The price series of HMC SA for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 820.0. The median price for the last 90 days is 820.0.| Open | High | Low | Close | Volume | ||
01/09/2025 | 820.00 | 820.00 | 820.00 | 820.00 | ||
| 01/07/2025 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 01/06/2025 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 01/03/2025 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 01/02/2025 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 12/30/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 12/27/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 12/26/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 12/24/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 12/23/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 12/20/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 12/19/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 12/18/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 12/17/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 12/16/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 12/13/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 12/12/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 12/11/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 12/10/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 12/09/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 12/06/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 12/05/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 12/04/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 12/03/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 12/02/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 11/29/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 11/28/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 11/27/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 11/26/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 11/25/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 11/22/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 11/21/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 11/20/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 11/19/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 11/18/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 11/15/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 11/14/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 11/13/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 11/12/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 11/11/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 11/08/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 11/07/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 11/06/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 11/05/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 11/04/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 10/30/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 10/29/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 10/28/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 10/25/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 10/24/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 10/23/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 10/22/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 10/21/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 10/18/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 10/17/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 10/16/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 10/15/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 10/14/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 10/11/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 10/10/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 | |
| 10/09/2024 | 820.00 | 820.00 | 820.00 | 820.00 | 1.00 |
About HMC SA Fund history
HMC SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HMC SA ADMINISTRADORA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HMC SA stock prices may prove useful in developing a viable investing in HMC SA
HMC SA Fund Technical Analysis
HMC SA technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Other Information on Investing in HMC Fund
HMC SA financial ratios help investors to determine whether HMC Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HMC with respect to the benefits of owning HMC SA security.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |