MBI Administradora (Chile) Price History

CFIMBDPC-E  CLP 26,350  0.00  0.00%   
If you're considering investing in MBI Fund, it is important to understand the factors that can impact its price. As of today, the current price of MBI Administradora stands at 26,350, as last reported on the 7th of January, with the highest price reaching 26,350 and the lowest price hitting 26,350 during the day. Currently, MBI Administradora General is very steady. MBI Administradora has Sharpe Ratio of 0.0903, which conveys that the fund had a 0.0903% return per unit of volatility over the last 3 months. We have found sixteen technical indicators for MBI Administradora, which you can use to evaluate the volatility of the entity. Please verify MBI Administradora's Market Risk Adjusted Performance of 1.64, mean deviation of 0.4188, and Standard Deviation of 1.31 to check out if the risk estimate we provide is consistent with the expected return of 0.0835%.
  
MBI Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0903

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCFIMBDPC-EAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average MBI Administradora is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MBI Administradora by adding it to a well-diversified portfolio.

MBI Administradora Fund Price History Chart

There are several ways to analyze MBI Administradora General Fund price data. The simplest method is using a basic MBI candlestick price chart, which shows MBI Administradora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202426350.04
Lowest PriceNovember 5, 202424665.65

MBI Administradora January 7, 2025 Fund Price Synopsis

Various analyses of MBI Administradora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MBI Fund. It can be used to describe the percentage change in the price of MBI Administradora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MBI Fund.
MBI Administradora Price Rate Of Daily Change 1.00 

MBI Administradora January 7, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in MBI Administradora General Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MBI Administradora intraday prices and daily technical indicators to check the level of noise trading in MBI Administradora General Fund and then apply it to test your longer-term investment strategies against MBI.

MBI Fund Price History Data

The price series of MBI Administradora for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 2909.14 with a coefficient of variation of 3.49. The prices are distributed with arithmetic mean of 25604.56. The median price for the last 90 days is 26350.04.
OpenHighLowCloseVolume
01/07/2025
 26,350  26,350  26,350  26,350 
01/03/2025 26,350  26,350  26,350  26,350  1.00 
01/02/2025 26,350  26,350  26,350  26,350  1.00 
12/30/2024 26,350  26,350  26,350  26,350  1.00 
12/27/2024 26,350  26,350  26,350  26,350  1.00 
12/26/2024 26,350  26,350  26,350  26,350  1.00 
12/24/2024 26,350  26,350  26,350  26,350  1.00 
12/23/2024 26,350  26,350  26,350  26,350  1.00 
12/20/2024 26,350  26,350  26,350  26,350  1.00 
12/19/2024 26,350  26,350  26,350  26,350  1.00 
12/18/2024 26,350  26,350  26,350  26,350  1.00 
12/17/2024 26,350  26,350  26,350  26,350  1.00 
12/16/2024 26,350  26,350  26,350  26,350  1.00 
12/13/2024 26,350  26,350  26,350  26,350  1.00 
12/12/2024 26,350  26,350  26,350  26,350  1.00 
12/11/2024 26,350  26,350  26,350  26,350  1.00 
12/10/2024 26,350  26,350  26,350  26,350  1.00 
12/09/2024 26,350  26,350  26,350  26,350  1.00 
12/06/2024 26,350  26,350  26,350  26,350  1.00 
12/05/2024 26,350  26,350  26,350  26,350  1.00 
12/04/2024 26,350  26,350  26,350  26,350  1.00 
12/03/2024 26,350  26,350  26,350  26,350  1.00 
12/02/2024 26,350  26,350  26,350  26,350  28.00 
11/29/2024 26,350  26,350  26,350  26,350  1.00 
11/28/2024 26,350  26,350  26,350  26,350  1.00 
11/27/2024 26,350  26,350  26,350  26,350  1.00 
11/26/2024 26,350  26,350  26,350  26,350  1.00 
11/25/2024 26,350  26,350  26,350  26,350  1.00 
11/22/2024 26,350  26,350  26,350  26,350  1.00 
11/21/2024 26,350  26,350  26,350  26,350  1.00 
11/20/2024 26,350  26,350  26,350  26,350  1.00 
11/19/2024 26,350  26,350  26,350  26,350  1.00 
11/18/2024 26,350  26,350  26,350  26,350  1.00 
11/15/2024 26,350  26,350  26,350  26,350  1.00 
11/14/2024 26,350  26,350  26,350  26,350  1.00 
11/13/2024 26,350  26,350  26,350  26,350  1.00 
11/12/2024 26,350  26,350  26,350  26,350  1.00 
11/11/2024 26,350  26,350  26,350  26,350  1.00 
11/08/2024 24,666  24,666  24,666  24,666  1.00 
11/07/2024 24,666  24,666  24,666  24,666  1.00 
11/06/2024 24,666  24,666  24,666  24,666  1.00 
11/05/2024 24,666  24,666  24,666  24,666  558.00 
11/04/2024 24,680  24,680  24,680  24,680  1.00 
10/30/2024 24,680  24,680  24,680  24,680  1.00 
10/29/2024 24,680  24,680  24,680  24,680  1.00 
10/28/2024 24,680  24,680  24,680  24,680  1.00 
10/25/2024 24,680  24,680  24,680  24,680  1.00 
10/24/2024 24,680  24,680  24,680  24,680  1.00 
10/23/2024 24,662  24,680  24,662  24,680  514.00 
10/22/2024 25,143  25,143  25,143  25,143  1.00 
10/21/2024 25,143  25,143  25,143  25,143  1.00 
10/18/2024 25,143  25,143  25,143  25,143  1.00 
10/17/2024 25,143  25,143  25,143  25,143  1.00 
10/16/2024 25,143  25,143  25,143  25,143  1.00 
10/15/2024 23,405  25,143  23,405  25,143  90.00 
10/14/2024 25,143  25,143  25,143  25,143  1.00 
10/11/2024 25,143  25,143  25,143  25,143  1.00 
10/10/2024 25,143  25,143  25,143  25,143  1.00 
10/09/2024 25,143  25,143  25,143  25,143  1.00 
10/08/2024 23,390  25,143  23,390  25,143  127.00 
10/07/2024 25,143  25,143  25,143  25,143  1.00 

About MBI Administradora Fund history

MBI Administradora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MBI Administradora will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MBI Administradora stock prices may prove useful in developing a viable investing in MBI Administradora

MBI Administradora Fund Technical Analysis

MBI Administradora technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of MBI Administradora technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MBI Administradora trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

MBI Administradora Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MBI Administradora's price direction in advance. Along with the technical and fundamental analysis of MBI Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of MBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MBI Fund

MBI Administradora financial ratios help investors to determine whether MBI Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MBI with respect to the benefits of owning MBI Administradora security.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios