Fondo De (Chile) Price History

CFIBCHREN1  CLP 16,769  16,592  49.73%   
If you're considering investing in Fondo Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fondo De stands at 16,769, as last reported on the 29th of March, with the highest price reaching 16,769 and the lowest price hitting 16,769 during the day. Fondo de Inversin secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the etf had a -0.16 % return per unit of risk over the last 3 months. Fondo de Inversin exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fondo De's Mean Deviation of 2.05, variance of 43.45, and Standard Deviation of 6.59 to check the risk estimate we provide.
  
Fondo Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1608

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCFIBCHREN1

Estimated Market Risk

 6.59
  actual daily
58
58% of assets are less volatile

Expected Return

 -1.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fondo De is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fondo De by adding Fondo De to a well-diversified portfolio.

Fondo De Etf Price History Chart

There are several ways to analyze Fondo de Inversin Etf price data. The simplest method is using a basic Fondo candlestick price chart, which shows Fondo De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202540222.62
Lowest PriceMarch 28, 202516769.4

Fondo De March 29, 2025 Etf Price Synopsis

Various analyses of Fondo De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fondo Etf. It can be used to describe the percentage change in the price of Fondo De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fondo Etf.
Fondo De Price Action Indicator(8,296)
Fondo De Price Rate Of Daily Change 0.50 

Fondo De March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fondo de Inversin Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fondo De intraday prices and daily technical indicators to check the level of noise trading in Fondo de Inversin Etf and then apply it to test your longer-term investment strategies against Fondo.

Fondo Etf Price History Data

The price series of Fondo De for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 23453.22 with a coefficient of variation of 11.21. The prices are distributed with arithmetic mean of 35167.28. The median price for the last 90 days is 33361.38.
OpenHighLowCloseVolume
03/28/2025 16,769  16,769  16,769  16,769  889.00 
03/27/2025 33,361  33,361  33,361  33,361  1.00 
03/26/2025 33,361  33,361  33,361  33,361  889.00 
03/25/2025 33,361  33,361  33,361  33,361  1.00 
03/24/2025 33,361  33,361  33,361  33,361  1.00 
03/21/2025 33,361  33,361  33,361  33,361  1.00 
03/20/2025 33,361  33,361  33,361  33,361  1.00 
03/19/2025 33,361  33,361  33,361  33,361  1.00 
03/18/2025 33,361  33,361  33,361  33,361  1.00 
03/17/2025 33,361  33,361  33,361  33,361  1.00 
03/14/2025 33,361  33,361  33,361  33,361  1.00 
03/13/2025 33,361  33,361  33,361  33,361  1.00 
03/12/2025 33,361  33,361  33,361  33,361  1.00 
03/11/2025 33,361  33,361  33,361  33,361  1.00 
03/10/2025 33,361  33,361  33,361  33,361  1.00 
03/07/2025 33,361  33,361  33,361  33,361  1.00 
03/06/2025 33,361  33,361  33,361  33,361  1.00 
03/05/2025 33,361  33,361  33,361  33,361  1.00 
03/04/2025 33,361  33,361  33,361  33,361  1.00 
03/03/2025 33,361  33,361  33,361  33,361  1.00 
02/28/2025 33,361  33,361  33,361  33,361  1.00 
02/27/2025 33,361  33,361  33,361  33,361  1.00 
02/26/2025 33,361  33,361  33,361  33,361  1.00 
02/25/2025 33,361  33,361  33,361  33,361  1.00 
02/24/2025 33,361  33,361  33,361  33,361  1.00 
02/21/2025 33,361  33,361  33,361  33,361  1.00 
02/20/2025 33,361  33,361  33,361  33,361  1.00 
02/19/2025 33,361  33,361  33,361  33,361  1.00 
02/18/2025 33,361  33,361  33,361  33,361  1.00 
02/17/2025 33,361  33,361  33,361  33,361  1.00 
02/14/2025 33,361  33,361  33,361  33,361  1.00 
02/13/2025 33,361  33,361  33,361  33,361  1.00 
02/12/2025 33,361  33,361  33,361  33,361  1.00 
02/11/2025 33,361  33,361  33,361  33,361  1.00 
02/10/2025 33,361  33,361  33,361  33,361  1.00 
02/07/2025 33,361  33,361  33,361  33,361  1.00 
02/06/2025 33,361  33,361  33,361  33,361  1.00 
02/05/2025 33,361  33,361  33,361  33,361  1.00 
02/04/2025 33,361  33,361  33,361  33,361  1.00 
02/03/2025 33,361  33,361  33,361  33,361  1.00 
01/31/2025 33,361  33,361  33,361  33,361  1.00 
01/30/2025 33,361  33,361  33,361  33,361  1.00 
01/29/2025 33,361  33,361  33,361  33,361  1.00 
01/28/2025 33,361  33,361  33,361  33,361  9,186 
01/27/2025 40,223  40,223  40,223  40,223  1.00 
01/24/2025 40,223  40,223  40,223  40,223  1.00 
01/23/2025 40,223  40,223  40,223  40,223  1.00 
01/22/2025 40,223  40,223  40,223  40,223  1.00 
01/21/2025 40,223  40,223  40,223  40,223  1.00 
01/20/2025 40,223  40,223  40,223  40,223  1.00 
01/17/2025 40,223  40,223  40,223  40,223  1.00 
01/16/2025 40,223  40,223  40,223  40,223  1.00 
01/15/2025 40,223  40,223  40,223  40,223  1.00 
01/14/2025 40,223  40,223  40,223  40,223  1.00 
01/13/2025 40,223  40,223  40,223  40,223  1.00 
01/10/2025 40,223  40,223  40,223  40,223  1.00 
01/09/2025 40,223  40,223  40,223  40,223  1.00 
01/08/2025 40,223  40,223  40,223  40,223  1.00 
01/07/2025 40,223  40,223  40,223  40,223  1.00 
01/06/2025 40,223  40,223  40,223  40,223  1.00 
01/03/2025 40,223  40,223  40,223  40,223  1.00 

About Fondo De Etf history

Fondo De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fondo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fondo de Inversin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fondo De stock prices may prove useful in developing a viable investing in Fondo De

Fondo De Etf Technical Analysis

Fondo De technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fondo De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fondo De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Fondo De Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fondo De's price direction in advance. Along with the technical and fundamental analysis of Fondo Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fondo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fondo Etf

Fondo De financial ratios help investors to determine whether Fondo Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fondo with respect to the benefits of owning Fondo De security.