CFI Holding (Poland) Price History

CFI Stock   0.17  0.01  6.25%   
If you're considering investing in CFI Stock, it is important to understand the factors that can impact its price. As of today, the current price of CFI Holding stands at 0.17, as last reported on the 28th of March, with the highest price reaching 0.17 and the lowest price hitting 0.17 during the day. CFI Holding SA secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of return volatility over the last 3 months. CFI Holding SA exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CFI Holding's Semi Deviation of 3.47, risk adjusted performance of 0.0447, and Mean Deviation of 2.99 to double-check the risk estimate we provide.
  
CFI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -2.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCFI

Estimated Market Risk

 4.29
  actual daily
38
62% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average CFI Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CFI Holding by adding CFI Holding to a well-diversified portfolio.

CFI Holding Stock Price History Chart

There are several ways to analyze CFI Stock price data. The simplest method is using a basic CFI candlestick price chart, which shows CFI Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20250.2
Lowest PriceMarch 11, 20250.15

CFI Holding March 28, 2025 Stock Price Synopsis

Various analyses of CFI Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CFI Stock. It can be used to describe the percentage change in the price of CFI Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CFI Stock.
CFI Holding Price Action Indicator 0.01 
CFI Holding Price Rate Of Daily Change 1.06 

CFI Holding March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CFI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CFI Holding intraday prices and daily technical indicators to check the level of noise trading in CFI Stock and then apply it to test your longer-term investment strategies against CFI.

CFI Stock Price History Data

OpenHighLowCloseVolume
03/28/2025
 0.17  0.17  0.17  0.17 
03/27/2025 0.17  0.17  0.17  0.17  500.00 
03/26/2025 0.16  0.16  0.16  0.16  200.00 
03/25/2025 0.16  0.16  0.16  0.16  5,000 
03/24/2025 0.17  0.17  0.17  0.17  6,529 
03/21/2025 0.17  0.17  0.17  0.17  3,000 
03/20/2025 0.17  0.17  0.17  0.17  3,000 
03/19/2025 0.17  0.18  0.17  0.18  13,545 
03/18/2025 0.19  0.19  0.19  0.19  5,570 
03/17/2025 0.19  0.19  0.19  0.19  5,570 
03/14/2025 0.17  0.18  0.17  0.18  3,492 
03/13/2025 0.16  0.17  0.16  0.17  8,390 
03/12/2025 0.16  0.16  0.16  0.16  680.00 
03/11/2025 0.15  0.15  0.15  0.15  15,586 
03/10/2025 0.17  0.17  0.17  0.17  15,721 
03/07/2025 0.17  0.17  0.17  0.17  15,721 
03/06/2025 0.17  0.17  0.17  0.17  388.00 
03/05/2025 0.17  0.17  0.17  0.17  388.00 
03/04/2025 0.16  0.16  0.16  0.16  17,150 
03/03/2025 0.16  0.16  0.16  0.16  800.00 
02/28/2025 0.17  0.17  0.17  0.17  11,067 
02/27/2025 0.18  0.18  0.17  0.17  1,669 
02/26/2025 0.17  0.17  0.17  0.17  41,667 
02/25/2025 0.17  0.17  0.17  0.17  100.00 
02/24/2025 0.17  0.17  0.16  0.16  1,910 
02/21/2025 0.16  0.17  0.16  0.17  11,311 
02/20/2025 0.17  0.17  0.16  0.16  30,000 
02/19/2025 0.17  0.17  0.17  0.17  12,000 
02/18/2025 0.16  0.18  0.16  0.18  32,922 
02/17/2025 0.16  0.18  0.16  0.18  20,585 
02/14/2025 0.18  0.18  0.18  0.18  12,200 
02/13/2025 0.18  0.18  0.18  0.18  12,200 
02/12/2025 0.18  0.18  0.18  0.18  3,142 
02/11/2025 0.19  0.19  0.18  0.18  6,673 
02/10/2025 0.19  0.19  0.19  0.19  204.00 
02/07/2025 0.19  0.19  0.19  0.19  7,795 
02/06/2025 0.19  0.19  0.19  0.19  7,795 
02/05/2025 0.19  0.19  0.19  0.19  2,000 
02/04/2025 0.18  0.18  0.18  0.18  259.00 
02/03/2025 0.19  0.19  0.19  0.19  5,060 
01/31/2025 0.19  0.19  0.19  0.19  626.00 
01/30/2025 0.19  0.19  0.19  0.19  7,500 
01/29/2025 0.18  0.18  0.18  0.18  6,816 
01/28/2025 0.18  0.18  0.18  0.18  6,816 
01/27/2025 0.19  0.19  0.19  0.19  1,546 
01/24/2025 0.19  0.19  0.19  0.19  1,546 
01/23/2025 0.20  0.20  0.20  0.20  3,200 
01/22/2025 0.19  0.19  0.19  0.19  1,475 
01/21/2025 0.19  0.19  0.19  0.19  1,475 
01/20/2025 0.20  0.20  0.19  0.19  4,498 
01/17/2025 0.19  0.19  0.19  0.19  18,397 
01/16/2025 0.19  0.19  0.19  0.19  11,225 
01/15/2025 0.19  0.19  0.19  0.19  2,010 
01/14/2025 0.18  0.19  0.18  0.19  2,000 
01/13/2025 0.18  0.19  0.18  0.19  11,586 
01/10/2025 0.18  0.19  0.18  0.19  3,375 
01/09/2025 0.16  0.18  0.16  0.18  12,489 
01/08/2025 0.19  0.19  0.18  0.18  579.00 
01/07/2025 0.18  0.18  0.18  0.18  11,221 
01/03/2025 0.18  0.20  0.18  0.20  5,650 
01/02/2025 0.18  0.18  0.18  0.18  7,000 

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

CFI Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CFI Holding's price direction in advance. Along with the technical and fundamental analysis of CFI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CFI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CFI Stock Analysis

When running CFI Holding's price analysis, check to measure CFI Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CFI Holding is operating at the current time. Most of CFI Holding's value examination focuses on studying past and present price action to predict the probability of CFI Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CFI Holding's price. Additionally, you may evaluate how the addition of CFI Holding to your portfolios can decrease your overall portfolio volatility.