The Growth Fund Price History

CFGRX Fund  USD 47.71  0.22  0.46%   
Below is the normalized historical share price chart for The Growth Fund extending back to January 09, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Growth stands at 47.71, as last reported on the 28th of March, with the highest price reaching 47.71 and the lowest price hitting 47.71 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. Growth Fund owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0997, which indicates the fund had a -0.0997 % return per unit of risk over the last 3 months. The Growth Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate The Growth's Variance of 1.47, coefficient of variation of (1,148), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0997

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCFGRX

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average The Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Growth by adding The Growth to a well-diversified portfolio.

The Growth Mutual Fund Price History Chart

There are several ways to analyze The Growth Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202552.84
Lowest PriceMarch 13, 202546.21

The Growth March 28, 2025 Mutual Fund Price Synopsis

Various analyses of The Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.
The Growth Price Action Indicator(0.11)
The Growth Price Rate Of Daily Change 1.00 

The Growth March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use The Growth intraday prices and daily technical indicators to check the level of noise trading in The Growth Fund and then apply it to test your longer-term investment strategies against The.

The Mutual Fund Price History Data

The price series of The Growth for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6.72 with a coefficient of variation of 3.9. The prices are distributed with arithmetic mean of 50.59. The median price for the last 90 days is 51.41. The company issued dividends on December 27, 2019.
OpenHighLowCloseVolume
03/27/2025 47.71  47.71  47.71  47.71  1.00 
03/26/2025 47.93  47.93  47.93  47.93  1.00 
03/25/2025 48.77  48.77  48.77  48.77  1.00 
03/24/2025 48.51  48.51  48.51  48.51  1.00 
03/21/2025 47.54  47.54  47.54  47.54  1.00 
03/20/2025 47.34  47.34  47.34  47.34  1.00 
03/19/2025 47.48  47.48  47.48  47.48  1.00 
03/18/2025 46.82  46.82  46.82  46.82  1.00 
03/17/2025 47.46  47.46  47.46  47.46  1.00 
03/14/2025 47.27  47.27  47.27  47.27  1.00 
03/13/2025 46.21  46.21  46.21  46.21  1.00 
03/12/2025 47.06  47.06  47.06  47.06  1.00 
03/11/2025 46.62  46.62  46.62  46.62  1.00 
03/10/2025 46.79  46.79  46.79  46.79  1.00 
03/07/2025 48.48  48.48  48.48  48.48  1.00 
03/06/2025 48.30  48.30  48.30  48.30  1.00 
03/05/2025 49.42  49.42  49.42  49.42  1.00 
03/04/2025 48.78  48.78  48.78  48.78  1.00 
03/03/2025 49.16  49.16  49.16  49.16  1.00 
02/28/2025 50.29  50.29  50.29  50.29  1.00 
02/27/2025 49.50  49.50  49.50  49.50  1.00 
02/26/2025 50.63  50.63  50.63  50.63  1.00 
02/25/2025 50.49  50.49  50.49  50.49  1.00 
02/24/2025 50.87  50.87  50.87  50.87  1.00 
02/21/2025 51.25  51.25  51.25  51.25  1.00 
02/20/2025 52.26  52.26  52.26  52.26  1.00 
02/19/2025 52.45  52.45  52.45  52.45  1.00 
02/18/2025 52.39  52.39  52.39  52.39  1.00 
02/14/2025 52.40  52.40  52.40  52.40  1.00 
02/13/2025 52.48  52.48  52.48  52.48  1.00 
02/12/2025 51.92  51.92  51.92  51.92  1.00 
02/11/2025 52.03  52.03  52.03  52.03  1.00 
02/10/2025 52.17  52.17  52.17  52.17  1.00 
02/07/2025 51.65  51.65  51.65  51.65  1.00 
02/06/2025 52.31  52.31  52.31  52.31  1.00 
02/05/2025 52.15  52.15  52.15  52.15  1.00 
02/04/2025 51.93  51.93  51.93  51.93  1.00 
02/03/2025 51.41  51.41  51.41  51.41  1.00 
01/31/2025 51.90  51.90  51.90  51.90  1.00 
01/30/2025 52.16  52.16  52.16  52.16  1.00 
01/29/2025 52.11  52.11  52.11  52.11  1.00 
01/28/2025 52.51  52.51  52.51  52.51  1.00 
01/27/2025 51.51  51.51  51.51  51.51  1.00 
01/24/2025 52.67  52.67  52.67  52.67  1.00 
01/23/2025 52.84  52.84  52.84  52.84  1.00 
01/22/2025 52.62  52.62  52.62  52.62  1.00 
01/21/2025 52.02  52.02  52.02  52.02  1.00 
01/17/2025 51.66  51.66  51.66  51.66  1.00 
01/16/2025 51.15  51.15  51.15  51.15  1.00 
01/15/2025 51.52  51.52  51.52  51.52  1.00 
01/14/2025 50.51  50.51  50.51  50.51  1.00 
01/13/2025 50.58  50.58  50.58  50.58  1.00 
01/10/2025 50.74  50.74  50.74  50.74  1.00 
01/08/2025 51.49  51.49  51.49  51.49  1.00 
01/07/2025 51.31  51.31  51.31  51.31  1.00 
01/06/2025 52.15  52.15  52.15  52.15  1.00 
01/03/2025 51.72  51.72  51.72  51.72  1.00 
01/02/2025 51.01  51.01  51.01  51.01  1.00 
12/31/2024 51.17  51.17  51.17  51.17  1.00 
12/30/2024 51.59  51.59  51.59  51.59  1.00 
12/27/2024 52.15  52.15  52.15  52.15  1.00 

About The Growth Mutual Fund history

The Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Growth Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Growth stock prices may prove useful in developing a viable investing in The Growth
The fund normally invests at least 65 percent of its total assets in stocks, primarily common stock. It invests principally in stocks of companies that had low price volatility in the past. The fund may invest a significant amount of its assets from time to time in technology sectors. It generally purchases common stock of companies whose characteristics are comparable to those included in the Russell 1000 Growth Index. The fund is non-diversified.

The Growth Mutual Fund Technical Analysis

The Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of The Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of The Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

The Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for The Growth's price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in The Mutual Fund

The Growth financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Growth security.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency