CF Acquisition VII Price History

CFFSUDelisted Stock  USD 11.18  0.00  0.00%   
If you're considering investing in CFFSU Stock, it is important to understand the factors that can impact its price. As of today, the current price of CF Acquisition stands at 11.18, as last reported on the 2nd of January, with the highest price reaching 11.18 and the lowest price hitting 11.18 during the day. Currently, CF Acquisition VII is very steady. CF Acquisition VII retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the company had a 0.13% return per unit of price deviation over the last 3 months. We have found sixteen technical indicators for CF Acquisition, which you can use to evaluate the volatility of the firm. Please confirm CF Acquisition's Information Ratio of 0.0346, market risk adjusted performance of (0.38), and Variance of 0.015 to double-check if the risk estimate we provide is consistent with the expected return of 0.0166%.
  
CFFSU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1291

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCFFSU

Estimated Market Risk

 0.13
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average CF Acquisition is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CF Acquisition by adding it to a well-diversified portfolio.

CF Acquisition Stock Price History Chart

There are several ways to analyze CFFSU Stock price data. The simplest method is using a basic CFFSU candlestick price chart, which shows CF Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202411.18
Lowest PriceOctober 3, 202411.07

CF Acquisition January 2, 2025 Stock Price Synopsis

Various analyses of CF Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CFFSU Stock. It can be used to describe the percentage change in the price of CF Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CFFSU Stock.
CF Acquisition Price Rate Of Daily Change 1.00 

CF Acquisition January 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CFFSU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CF Acquisition intraday prices and daily technical indicators to check the level of noise trading in CFFSU Stock and then apply it to test your longer-term investment strategies against CFFSU.

CFFSU Stock Price History Data

The price series of CF Acquisition for the period between Fri, Oct 4, 2024 and Thu, Jan 2, 2025 has a statistical range of 0.11 with a coefficient of variation of 0.44. The prices are distributed with arithmetic mean of 11.1. The median price for the last 90 days is 11.07.
OpenHighLowCloseVolume
01/02/2025
 11.18  11.18  11.18  11.18 
12/27/2024 11.18  11.18  11.18  11.18  1.00 
12/26/2024 11.18  11.18  11.18  11.18  1.00 
12/24/2024 11.18  11.18  11.18  11.18  1.00 
12/23/2024 11.18  11.18  11.18  11.18  1.00 
12/20/2024 11.18  11.18  11.18  11.18  1.00 
12/19/2024 11.18  11.18  11.18  11.18  1.00 
12/18/2024 11.18  11.18  11.18  11.18  1.00 
12/17/2024 11.18  11.18  11.18  11.18  1.00 
12/16/2024 11.18  11.18  11.18  11.18  1.00 
12/13/2024 11.18  11.18  11.18  11.18  1.00 
12/12/2024 11.18  11.18  11.18  11.18  1.00 
12/11/2024 11.18  11.18  11.18  11.18  1.00 
12/10/2024 11.18  11.18  11.18  11.18  1.00 
12/09/2024 11.18  11.18  11.18  11.18  1.00 
12/06/2024 11.18  11.18  11.18  11.18  1.00 
12/05/2024 11.18  11.18  11.18  11.18  1.00 
12/04/2024 11.21  11.21  11.18  11.18  400.00 
12/03/2024 11.07  11.07  11.07  11.07  1.00 
12/02/2024 11.07  11.07  11.07  11.07  1.00 
11/29/2024 11.07  11.07  11.07  11.07  1.00 
11/27/2024 11.07  11.07  11.07  11.07  1.00 
11/26/2024 11.07  11.07  11.07  11.07  1.00 
11/25/2024 11.07  11.07  11.07  11.07  1.00 
11/22/2024 11.07  11.07  11.07  11.07  1.00 
11/21/2024 11.07  11.07  11.07  11.07  1.00 
11/20/2024 11.07  11.07  11.07  11.07  1.00 
11/19/2024 11.07  11.07  11.07  11.07  1.00 
11/18/2024 11.07  11.07  11.07  11.07  1.00 
11/15/2024 11.07  11.07  11.07  11.07  1.00 
11/14/2024 11.07  11.07  11.07  11.07  1.00 
11/13/2024 11.07  11.07  11.07  11.07  1.00 
11/12/2024 11.07  11.07  11.07  11.07  1.00 
11/11/2024 11.07  11.07  11.07  11.07  1.00 
11/08/2024 11.07  11.07  11.07  11.07  1.00 
11/07/2024 11.07  11.07  11.07  11.07  1.00 
11/06/2024 11.07  11.07  11.07  11.07  1.00 
11/05/2024 11.07  11.07  11.07  11.07  1.00 
11/04/2024 11.07  11.07  11.07  11.07  1.00 
11/01/2024 11.07  11.07  11.07  11.07  1.00 
10/31/2024 11.07  11.07  11.07  11.07  1.00 
10/30/2024 11.07  11.07  11.07  11.07  1.00 
10/29/2024 11.07  11.07  11.07  11.07  1.00 
10/28/2024 11.07  11.07  11.07  11.07  1.00 
10/25/2024 11.07  11.07  11.07  11.07  1.00 
10/24/2024 11.07  11.07  11.07  11.07  1.00 
10/23/2024 11.07  11.07  11.07  11.07  1.00 
10/22/2024 11.07  11.07  11.07  11.07  1.00 
10/21/2024 11.07  11.07  11.07  11.07  1.00 
10/18/2024 11.07  11.07  11.07  11.07  1.00 
10/17/2024 11.07  11.07  11.07  11.07  1.00 
10/16/2024 11.07  11.07  11.07  11.07  1.00 
10/15/2024 11.07  11.07  11.07  11.07  1.00 
10/14/2024 11.07  11.07  11.07  11.07  1.00 
10/11/2024 11.07  11.07  11.07  11.07  1.00 
10/10/2024 11.07  11.07  11.07  11.07  1.00 
10/09/2024 11.07  11.07  11.07  11.07  1.00 
10/08/2024 11.07  11.07  11.07  11.07  1.00 
10/07/2024 11.07  11.07  11.07  11.07  1.00 
10/04/2024 11.07  11.07  11.07  11.07  1.00 
10/03/2024 11.07  11.07  11.07  11.07  1.00 

About CF Acquisition Stock history

CF Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CFFSU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CF Acquisition VII will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CF Acquisition stock prices may prove useful in developing a viable investing in CF Acquisition
The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. VII was incorporated in 2020 and is based in New York, New York. Cf Acquisition is traded on NASDAQ Exchange in the United States.

CF Acquisition Stock Technical Analysis

CF Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of CF Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CF Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

CF Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CF Acquisition's price direction in advance. Along with the technical and fundamental analysis of CFFSU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CFFSU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CF Acquisition VII. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.

Other Consideration for investing in CFFSU Stock

If you are still planning to invest in CF Acquisition VII check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CF Acquisition's history and understand the potential risks before investing.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets