CF Acquisition Corp Price History
CFFEDelisted Stock | USD 10.80 0.00 0.00% |
If you're considering investing in CFFE Stock, it is important to understand the factors that can impact its price. As of today, the current price of CF Acquisition stands at 10.80, as last reported on the 4th of January, with the highest price reaching 10.80 and the lowest price hitting 10.80 during the day. We have found four technical indicators for CF Acquisition, which you can use to evaluate the volatility of the firm. Please confirm CF Acquisition's day median price of 10.8, and Day Typical Price of 10.8 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
CFFE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CFFE |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CFFE |
Based on monthly moving average CF Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CF Acquisition by adding CF Acquisition to a well-diversified portfolio.
CF Acquisition Stock Price History Chart
There are several ways to analyze CFFE Stock price data. The simplest method is using a basic CFFE candlestick price chart, which shows CF Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
CFFE Stock Price History Data
Open | High | Low | Close | Volume | ||
01/04/2025 | 10.80 | 10.80 | 10.80 | 10.80 | ||
07/24/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
07/21/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 2.00 | |
07/20/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 101.00 | |
07/19/2023 | 10.87 | 10.87 | 10.87 | 10.87 | 100.00 | |
07/18/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 100.00 | |
07/17/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
07/14/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 100.00 | |
07/13/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
07/12/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 41.00 | |
07/11/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 955.00 | |
07/10/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
07/07/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
07/06/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
07/05/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
07/03/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
06/30/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
06/29/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
06/28/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
06/27/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 100.00 | |
06/26/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
06/23/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
06/22/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
06/21/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
06/20/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
06/16/2023 | 10.76 | 10.77 | 10.75 | 10.77 | 1,600 | |
06/15/2023 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
06/14/2023 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
06/13/2023 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
06/12/2023 | 10.81 | 10.85 | 10.81 | 10.85 | 264.00 | |
06/09/2023 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
06/08/2023 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
06/07/2023 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
06/06/2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.00 | |
06/05/2023 | 10.91 | 10.91 | 10.81 | 10.81 | 1,402 | |
06/02/2023 | 10.83 | 10.83 | 10.75 | 10.75 | 500.00 | |
06/01/2023 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
05/31/2023 | 10.81 | 10.81 | 10.81 | 10.81 | 100.00 | |
05/30/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 100.00 | |
05/26/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/25/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/24/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/23/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/22/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/19/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/18/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/17/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/16/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/15/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 300.00 | |
05/12/2023 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
05/11/2023 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
05/10/2023 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
05/09/2023 | 10.72 | 10.75 | 10.72 | 10.74 | 3,911 | |
05/08/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
05/05/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
05/04/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
05/03/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 100.00 | |
05/02/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
05/01/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
04/28/2023 | 10.70 | 10.71 | 10.66 | 10.71 | 10,282 | |
04/27/2023 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 |
About CF Acquisition Stock history
CF Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CFFE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CF Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CF Acquisition stock prices may prove useful in developing a viable investing in CF Acquisition
It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The company was incorporated in 2020 and is based in New York, New York. Cf Acquisition is traded on NASDAQ Exchange in the United States.
CF Acquisition Stock Technical Analysis
CF Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Other Consideration for investing in CFFE Stock
If you are still planning to invest in CF Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CF Acquisition's history and understand the potential risks before investing.
Global Correlations Find global opportunities by holding instruments from different markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |