Conifex Timber Stock Price History
| CFF Stock | CAD 0.35 0.03 7.89% |
Below is the normalized historical share price chart for Conifex Timber extending back to September 11, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Conifex Timber stands at 0.35, as last reported on the 28th of March, with the highest price reaching 0.36 and the lowest price hitting 0.35 during the day.
If you're considering investing in Conifex Stock, it is important to understand the factors that can impact its price. Conifex Timber appears to be out of control, given 3 months investment horizon. Conifex Timber secures Sharpe Ratio (or Efficiency) of 0.0631, which signifies that the company had a 0.0631 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Conifex Timber, which you can use to evaluate the volatility of the firm. Please makes use of Conifex Timber's Downside Deviation of 6.54, risk adjusted performance of 0.0369, and Mean Deviation of 3.43 to double-check if our risk estimates are consistent with your expectations.
At this time, Conifex Timber's Total Stockholder Equity is very stable compared to the past year. As of the 28th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 273.1 M, while Common Stock Shares Outstanding is likely to drop about 27.8 M. . As of the 28th of March 2025, Price To Sales Ratio is likely to drop to 0.09. In addition to that, Price Earnings Ratio is likely to drop to -0.42. Conifex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.3823 | 50 Day MA 0.3274 | Beta 1.57 |
Conifex |
Sharpe Ratio = 0.0631
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CFF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.25 actual daily | 46 54% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Conifex Timber is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Conifex Timber by adding it to a well-diversified portfolio.
Price Book 0.1805 | Enterprise Value Ebitda (3.25) | Price Sales 0.1213 | Shares Float 24.1 M | Wall Street Target Price 0.85 |
Conifex Timber Stock Price History Chart
There are several ways to analyze Conifex Stock price data. The simplest method is using a basic Conifex candlestick price chart, which shows Conifex Timber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 25, 2025 | 0.39 |
| Lowest Price | March 10, 2025 | 0.28 |
Conifex Timber March 28, 2025 Stock Price Synopsis
Various analyses of Conifex Timber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Conifex Stock. It can be used to describe the percentage change in the price of Conifex Timber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Conifex Stock.| Conifex Timber Accumulation Distribution | 41.67 | |
| Conifex Timber Price Action Indicator | (0.02) | |
| Conifex Timber Price Rate Of Daily Change | 0.92 | |
| Conifex Timber Price Daily Balance Of Power | (3.00) |
Conifex Timber March 28, 2025 Stock Price Analysis
Conifex Stock Price History Data
The price series of Conifex Timber for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.11 with a coefficient of variation of 6.55. The prices are distributed with arithmetic mean of 0.33. The median price for the last 90 days is 0.33. The company had 177:4868 stock split on 8th of June 2010. Conifex Timber issued dividends on 2022-07-14.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 0.36 | 0.36 | 0.35 | 0.35 | 1,500 | |
| 03/26/2025 | 0.39 | 0.39 | 0.35 | 0.38 | 21,029 | |
| 03/25/2025 | 0.34 | 0.39 | 0.34 | 0.39 | 23,100 | |
| 03/24/2025 | 0.32 | 0.34 | 0.32 | 0.34 | 11,500 | |
| 03/21/2025 | 0.34 | 0.34 | 0.31 | 0.32 | 15,956 | |
| 03/20/2025 | 0.31 | 0.33 | 0.30 | 0.33 | 35,100 | |
| 03/19/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 03/18/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 03/17/2025 | 0.31 | 0.32 | 0.31 | 0.32 | 5,600 | |
| 03/14/2025 | 0.31 | 0.32 | 0.31 | 0.32 | 2,500 | |
| 03/13/2025 | 0.30 | 0.32 | 0.30 | 0.32 | 13,000 | |
| 03/12/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 03/11/2025 | 0.31 | 0.31 | 0.30 | 0.30 | 11,532 | |
| 03/10/2025 | 0.30 | 0.30 | 0.28 | 0.28 | 19,000 | |
| 03/07/2025 | 0.31 | 0.31 | 0.30 | 0.31 | 11,500 | |
| 03/06/2025 | 0.32 | 0.32 | 0.29 | 0.31 | 18,500 | |
| 03/05/2025 | 0.30 | 0.32 | 0.29 | 0.32 | 13,725 | |
| 03/04/2025 | 0.32 | 0.32 | 0.29 | 0.30 | 61,993 | |
| 03/03/2025 | 0.37 | 0.39 | 0.36 | 0.36 | 5,000 | |
| 02/28/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
| 02/27/2025 | 0.33 | 0.37 | 0.33 | 0.37 | 10,500 | |
| 02/26/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1,000.00 | |
| 02/25/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 02/24/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1,600 | |
| 02/21/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 02/20/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 02/19/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 02/18/2025 | 0.31 | 0.32 | 0.31 | 0.31 | 33,110 | |
| 02/14/2025 | 0.34 | 0.34 | 0.32 | 0.32 | 9,500 | |
| 02/13/2025 | 0.35 | 0.35 | 0.34 | 0.34 | 2,500 | |
| 02/12/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 4,000 | |
| 02/11/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 02/10/2025 | 0.31 | 0.33 | 0.31 | 0.33 | 2,500 | |
| 02/07/2025 | 0.31 | 0.33 | 0.31 | 0.33 | 14,250 | |
| 02/06/2025 | 0.33 | 0.34 | 0.33 | 0.33 | 6,000 | |
| 02/05/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1,000.00 | |
| 02/04/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 500.00 | |
| 02/03/2025 | 0.30 | 0.32 | 0.30 | 0.32 | 5,000 | |
| 01/31/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1,000.00 | |
| 01/30/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
| 01/29/2025 | 0.34 | 0.35 | 0.34 | 0.35 | 2,500 | |
| 01/28/2025 | 0.31 | 0.34 | 0.31 | 0.34 | 11,500 | |
| 01/27/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 500.00 | |
| 01/24/2025 | 0.32 | 0.32 | 0.30 | 0.31 | 6,700 | |
| 01/23/2025 | 0.32 | 0.32 | 0.30 | 0.30 | 11,000 | |
| 01/22/2025 | 0.32 | 0.34 | 0.32 | 0.33 | 20,000 | |
| 01/21/2025 | 0.32 | 0.33 | 0.32 | 0.33 | 4,400 | |
| 01/20/2025 | 0.36 | 0.36 | 0.33 | 0.33 | 18,000 | |
| 01/17/2025 | 0.33 | 0.34 | 0.32 | 0.34 | 14,000 | |
| 01/16/2025 | 0.36 | 0.36 | 0.35 | 0.35 | 7,500 | |
| 01/15/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
| 01/14/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
| 01/13/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1,200 | |
| 01/10/2025 | 0.37 | 0.37 | 0.36 | 0.36 | 9,000 | |
| 01/09/2025 | 0.36 | 0.36 | 0.35 | 0.36 | 7,000 | |
| 01/08/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1,100 | |
| 01/07/2025 | 0.36 | 0.36 | 0.35 | 0.36 | 41,900 | |
| 01/06/2025 | 0.34 | 0.35 | 0.32 | 0.35 | 22,000 | |
| 01/03/2025 | 0.32 | 0.34 | 0.30 | 0.33 | 10,200 | |
| 01/02/2025 | 0.33 | 0.33 | 0.30 | 0.31 | 11,000 | |
| 12/31/2024 | 0.33 | 0.33 | 0.30 | 0.30 | 58,000 |
About Conifex Timber Stock history
Conifex Timber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Conifex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Conifex Timber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Conifex Timber stock prices may prove useful in developing a viable investing in Conifex Timber
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 40.6 M | 27.8 M | |
| Net Income Applicable To Common Shares | 22 M | 23.1 M |
Conifex Timber Quarterly Net Working Capital |
|
Conifex Timber Stock Technical Analysis
Conifex Timber technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Conifex Timber Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Conifex Timber's price direction in advance. Along with the technical and fundamental analysis of Conifex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Conifex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0369 | |||
| Jensen Alpha | 0.1984 | |||
| Total Risk Alpha | 0.331 | |||
| Sortino Ratio | 0.0298 | |||
| Treynor Ratio | 0.1476 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Conifex Stock
Conifex Timber financial ratios help investors to determine whether Conifex Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Conifex with respect to the benefits of owning Conifex Timber security.