Compagnie (Belgium) Price History

CFEB Stock  EUR 7.25  0.07  0.97%   
If you're considering investing in Compagnie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compagnie stands at 7.25, as last reported on the 5th of March, with the highest price reaching 7.33 and the lowest price hitting 7.20 during the day. Compagnie appears to be not too volatile, given 3 months investment horizon. Compagnie d Entreprises secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Compagnie d Entreprises, which you can use to evaluate the volatility of the firm. Please makes use of Compagnie's Downside Deviation of 1.02, mean deviation of 1.08, and Risk Adjusted Performance of 0.1643 to double-check if our risk estimates are consistent with your expectations.
  
Compagnie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2142

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCFEB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Compagnie is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compagnie by adding it to a well-diversified portfolio.

Compagnie Stock Price History Chart

There are several ways to analyze Compagnie Stock price data. The simplest method is using a basic Compagnie candlestick price chart, which shows Compagnie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 20257.25
Lowest PriceDecember 24, 20245.76

Compagnie March 5, 2025 Stock Price Synopsis

Various analyses of Compagnie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compagnie Stock. It can be used to describe the percentage change in the price of Compagnie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compagnie Stock.
Compagnie Accumulation Distribution 2,717 
Compagnie Price Action Indicator 0.02 
Compagnie Price Daily Balance Of Power 0.54 
Compagnie Price Rate Of Daily Change 1.01 

Compagnie March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compagnie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compagnie intraday prices and daily technical indicators to check the level of noise trading in Compagnie Stock and then apply it to test your longer-term investment strategies against Compagnie.

Compagnie Stock Price History Data

The price series of Compagnie for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 1.49 with a coefficient of variation of 5.28. The prices are distributed with arithmetic mean of 6.24. The median price for the last 90 days is 6.32. The company had 20:1 stock split on 2nd of January 2008. Compagnie d Entreprises issued dividends on 2021-05-21.
OpenHighLowCloseVolume
03/04/2025 7.24  7.33  7.20  7.25  153,188 
03/03/2025 7.13  7.24  7.12  7.18  19,061 
02/28/2025 7.07  7.15  7.05  7.13  4,450 
02/27/2025 6.79  7.04  6.60  7.04  19,718 
02/26/2025 6.37  6.62  6.37  6.48  6,886 
02/25/2025 6.47  6.60  6.34  6.60  3,383 
02/24/2025 6.44  6.49  6.41  6.47  2,628 
02/21/2025 6.44  6.44  6.30  6.44  1,195 
02/20/2025 6.30  6.44  6.30  6.44  3,201 
02/19/2025 6.26  6.37  6.26  6.37  2,169 
02/18/2025 6.29  6.30  6.27  6.27  1,766 
02/17/2025 6.23  6.35  6.23  6.35  1,650 
02/14/2025 6.31  6.37  6.26  6.37  845.00 
02/13/2025 6.30  6.40  6.26  6.40  5,331 
02/12/2025 6.31  6.31  6.30  6.31  829.00 
02/11/2025 6.40  6.40  6.30  6.35  2,290 
02/10/2025 6.32  6.39  6.32  6.39  924.00 
02/07/2025 6.35  6.35  6.32  6.32  2,215 
02/06/2025 6.32  6.35  6.32  6.35  4,047 
02/05/2025 6.32  6.39  6.32  6.39  1,011 
02/04/2025 6.39  6.39  6.32  6.39  482.00 
02/03/2025 6.40  6.41  6.33  6.39  4,622 
01/31/2025 6.32  6.38  6.32  6.38  2,315 
01/30/2025 6.40  6.40  6.32  6.38  1,827 
01/29/2025 6.35  6.39  6.35  6.35  201.00 
01/28/2025 6.42  6.42  6.33  6.42  2,659 
01/27/2025 6.36  6.42  6.36  6.40  1,997 
01/24/2025 6.35  6.42  6.35  6.36  2,854 
01/23/2025 6.36  6.40  6.33  6.40  2,911 
01/22/2025 6.40  6.40  6.35  6.38  2,992 
01/21/2025 6.45  6.48  6.32  6.32  5,069 
01/20/2025 6.40  6.44  6.14  6.32  8,643 
01/17/2025 6.10  6.40  6.08  6.40  4,307 
01/16/2025 6.04  6.30  6.04  6.17  3,513 
01/15/2025 6.01  6.14  6.01  6.14  2,902 
01/14/2025 6.10  6.22  6.10  6.20  1,055 
01/13/2025 6.15  6.15  6.07  6.09  904.00 
01/10/2025 6.11  6.13  6.10  6.10  2,356 
01/09/2025 6.24  6.24  6.11  6.17  2,090 
01/08/2025 6.02  6.18  6.02  6.18  8,291 
01/07/2025 5.96  6.09  5.96  6.01  1,932 
01/06/2025 5.90  6.09  5.90  6.09  3,200 
01/03/2025 5.99  5.99  5.89  5.94  1,024 
01/02/2025 5.99  5.99  5.85  5.95  1,097 
12/31/2024 5.85  5.85  5.81  5.82  270.00 
12/30/2024 5.78  5.85  5.77  5.85  1,973 
12/27/2024 5.72  5.80  5.72  5.77  1,306 
12/24/2024 5.80  5.82  5.74  5.76  7,219 
12/23/2024 5.81  5.85  5.78  5.85  3,822 
12/20/2024 5.82  5.85  5.79  5.81  1,797 
12/19/2024 5.82  5.88  5.81  5.82  5,018 
12/18/2024 5.93  5.99  5.92  5.92  2,194 
12/17/2024 6.00  6.09  5.92  5.92  5,328 
12/16/2024 6.01  6.09  5.96  6.00  2,705 
12/13/2024 6.00  6.01  5.96  6.01  1,326 
12/12/2024 5.96  6.00  5.95  6.00  2,909 
12/11/2024 5.93  5.95  5.92  5.93  1,429 
12/10/2024 5.81  5.99  5.81  5.99  5,405 
12/09/2024 5.97  5.97  5.85  5.85  1,381 
12/06/2024 5.90  5.96  5.81  5.96  2,211 
12/05/2024 5.92  5.92  5.90  5.92  4,013 

About Compagnie Stock history

Compagnie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compagnie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compagnie d Entreprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compagnie stock prices may prove useful in developing a viable investing in Compagnie
Compagnie dEntreprises CFE SA operates in dredging, environment and marine engineering, contracting, and real estate sectors. Compagnie dEntreprises CFE SA is a subsidiary of Ackermans van Haaren NV. Compagnie dEntreprises operates under Construction - Industrial And Diversified classification in Belgium and is traded on Brussels Stock Exchange. It employs 8598 people.

Compagnie Stock Technical Analysis

Compagnie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Compagnie technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compagnie trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Compagnie Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compagnie's price direction in advance. Along with the technical and fundamental analysis of Compagnie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compagnie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Compagnie Stock Analysis

When running Compagnie's price analysis, check to measure Compagnie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compagnie is operating at the current time. Most of Compagnie's value examination focuses on studying past and present price action to predict the probability of Compagnie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compagnie's price. Additionally, you may evaluate how the addition of Compagnie to your portfolios can decrease your overall portfolio volatility.