Columbia Flexible Capital Fund Price History
CFCYX Fund | USD 13.72 0.12 0.87% |
Below is the normalized historical share price chart for Columbia Flexible Capital extending back to March 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Flexible stands at 13.72, as last reported on the 11th of January 2025, with the highest price reaching 13.72 and the lowest price hitting 13.72 during the day.
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia Flexible Capital secures Sharpe Ratio (or Efficiency) of -0.0511, which signifies that the fund had a -0.0511% return per unit of risk over the last 3 months. Columbia Flexible Capital exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Flexible's Standard Deviation of 0.4334, mean deviation of 0.3118, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = -0.0511
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CFCYX |
Estimated Market Risk
0.44 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Columbia Flexible is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Flexible by adding Columbia Flexible to a well-diversified portfolio.
Columbia Flexible Mutual Fund Price History Chart
There are several ways to analyze Columbia Flexible Capital Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Flexible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 14.27 |
Lowest Price | December 19, 2024 | 13.67 |
Columbia Flexible January 11, 2025 Mutual Fund Price Synopsis
Various analyses of Columbia Flexible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Flexible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.Columbia Flexible Price Rate Of Daily Change | 0.99 | |
Columbia Flexible Price Action Indicator | (0.06) |
Columbia Flexible January 11, 2025 Mutual Fund Price Analysis
Columbia Mutual Fund Price History Data
The price series of Columbia Flexible for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 0.6 with a coefficient of variation of 1.1. The prices are distributed with arithmetic mean of 13.94. The median price for the last 90 days is 13.92. The company issued dividends on 21st of September 2021.Open | High | Low | Close | Volume | ||
01/11/2025 | 13.72 | 13.72 | 13.72 | 13.72 | ||
01/10/2025 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
01/08/2025 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
01/07/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
01/06/2025 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
01/03/2025 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 | |
01/02/2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
12/31/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
12/30/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
12/27/2024 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
12/26/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
12/24/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
12/23/2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
12/20/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
12/19/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
12/18/2024 | 13.73 | 13.73 | 13.73 | 13.73 | 1.00 | |
12/17/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
12/16/2024 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 | |
12/13/2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
12/12/2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
12/11/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
12/10/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
12/09/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
12/06/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
12/05/2024 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00 | |
12/04/2024 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00 | |
12/03/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
12/02/2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
11/29/2024 | 14.27 | 14.27 | 14.27 | 14.27 | 1.00 | |
11/27/2024 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
11/26/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
11/25/2024 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
11/22/2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
11/21/2024 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 | |
11/20/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
11/19/2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
11/18/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
11/15/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
11/14/2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
11/13/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
11/12/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
11/11/2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
11/08/2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
11/07/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
11/06/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
11/05/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
11/04/2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
11/01/2024 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
10/31/2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
10/30/2024 | 13.82 | 13.82 | 13.82 | 13.82 | 1.00 | |
10/29/2024 | 13.82 | 13.82 | 13.82 | 13.82 | 1.00 | |
10/28/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
10/25/2024 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
10/24/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
10/23/2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
10/22/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
10/21/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
10/18/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
10/17/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
10/16/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
10/15/2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 |
About Columbia Flexible Mutual Fund history
Columbia Flexible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Flexible Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Flexible stock prices may prove useful in developing a viable investing in Columbia Flexible
The fund invests broadly in debt, equity andor hybrid securities. Its investments in debt securities may include investment grade and non-investment grade bonds, bank loans and U.S. government securities. The fund may invest up to 100 percent of its assets in debt instruments that, at the time of purchase, are rated below investment grade or are unrated but determined to be of comparable quality. It may invest in debt instruments of any maturity and does not seek to maintain a particular dollar-weighted average maturity.
Columbia Flexible Mutual Fund Technical Analysis
Columbia Flexible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Columbia Flexible Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Flexible's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Flexible financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Flexible security.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |