CHUWIT FARM (Thailand) Price History

CFARM Stock   0.87  0.02  2.35%   
If you're considering investing in CHUWIT Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHUWIT FARM stands at 0.87, as last reported on the 7th of January, with the highest price reaching 0.90 and the lowest price hitting 0.85 during the day. CHUWIT FARM PUBLIC secures Sharpe Ratio (or Efficiency) of -0.25, which signifies that the company had a -0.25% return per unit of volatility over the last 3 months. CHUWIT FARM PUBLIC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CHUWIT FARM's mean deviation of 1.79, and Risk Adjusted Performance of (0.21) to double-check the risk estimate we provide.
  
CHUWIT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2456

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCFARM

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.6
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average CHUWIT FARM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHUWIT FARM by adding CHUWIT FARM to a well-diversified portfolio.

CHUWIT FARM Stock Price History Chart

There are several ways to analyze CHUWIT Stock price data. The simplest method is using a basic CHUWIT candlestick price chart, which shows CHUWIT FARM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20241.29
Lowest PriceDecember 20, 20240.76

CHUWIT FARM January 7, 2025 Stock Price Synopsis

Various analyses of CHUWIT FARM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHUWIT Stock. It can be used to describe the percentage change in the price of CHUWIT FARM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHUWIT Stock.
CHUWIT FARM Accumulation Distribution 63,967 
CHUWIT FARM Price Action Indicator 0.01 
CHUWIT FARM Price Daily Balance Of Power 0.40 
CHUWIT FARM Price Rate Of Daily Change 1.02 

CHUWIT FARM January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CHUWIT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CHUWIT FARM intraday prices and daily technical indicators to check the level of noise trading in CHUWIT Stock and then apply it to test your longer-term investment strategies against CHUWIT.

CHUWIT Stock Price History Data

OpenHighLowCloseVolume
01/07/2025 0.87  0.90  0.85  0.87  1,151,400 
01/06/2025 0.87  0.87  0.85  0.85  163,800 
01/03/2025 0.87  0.89  0.85  0.86  574,600 
01/02/2025 0.89  0.89  0.86  0.86  264,500 
12/30/2024 0.84  0.87  0.82  0.87  568,900 
12/27/2024 0.83  0.85  0.83  0.83  285,200 
12/26/2024 0.82  0.85  0.82  0.82  890,500 
12/25/2024 0.77  0.82  0.77  0.81  1,154,500 
12/24/2024 0.77  0.79  0.77  0.77  492,200 
12/23/2024 0.77  0.79  0.76  0.78  314,700 
12/20/2024 0.78  0.78  0.75  0.76  1,567,640 
12/19/2024 0.80  0.80  0.78  0.78  1,104,001 
12/18/2024 0.84  0.85  0.78  0.79  3,282,000 
12/17/2024 0.86  0.87  0.85  0.85  1,158,500 
12/16/2024 0.88  0.89  0.86  0.86  393,800 
12/13/2024 0.87  0.89  0.86  0.87  175,604 
12/12/2024 0.90  0.91  0.87  0.88  1,301,200 
12/11/2024 0.90  0.92  0.89  0.90  383,144 
12/09/2024 0.92  0.93  0.90  0.90  1,058,048 
12/06/2024 0.93  0.95  0.91  0.93  1,363,329 
12/04/2024 0.92  0.96  0.91  0.93  5,076,701 
12/03/2024 0.87  0.94  0.87  0.92  6,575,501 
12/02/2024 0.89  0.89  0.86  0.87  2,496,400 
11/29/2024 0.90  0.91  0.88  0.88  1,005,800 
11/28/2024 0.90  0.91  0.87  0.89  1,084,700 
11/27/2024 0.97  0.97  0.87  0.90  10,270,290 
11/26/2024 0.99  1.00  0.95  0.96  3,457,403 
11/25/2024 1.01  1.01  0.98  0.98  723,201 
11/22/2024 1.00  1.02  0.99  1.00  2,162,503 
11/21/2024 1.01  1.02  1.00  1.01  1,057,900 
11/20/2024 1.02  1.02  0.99  1.00  603,700 
11/19/2024 0.99  1.02  0.99  1.01  2,484,667 
11/18/2024 1.00  1.02  1.00  1.00  2,413,400 
11/15/2024 1.00  1.02  1.00  1.00  2,378,301 
11/14/2024 1.03  1.04  1.00  1.00  7,745,148 
11/13/2024 1.03  1.05  1.03  1.03  1,379,303 
11/12/2024 1.08  1.09  1.03  1.03  4,255,777 
11/11/2024 1.10  1.11  1.09  1.09  727,903 
11/08/2024 1.08  1.10  1.08  1.09  3,086,900 
11/07/2024 1.14  1.14  1.07  1.08  3,765,853 
11/06/2024 1.18  1.18  1.13  1.13  3,262,270 
11/05/2024 1.19  1.20  1.17  1.17  2,725,601 
11/04/2024 1.16  1.21  1.16  1.19  8,599,100 
11/01/2024 1.18  1.18  1.15  1.16  3,020,100 
10/31/2024 1.20  1.22  1.17  1.18  6,737,105 
10/30/2024 1.24  1.25  1.21  1.21  1,735,000 
10/29/2024 1.24  1.25  1.23  1.23  1,280,006 
10/28/2024 1.24  1.25  1.23  1.23  1,961,802 
10/25/2024 1.24  1.25  1.23  1.23  1,216,101 
10/24/2024 1.24  1.25  1.24  1.24  594,700 
10/22/2024 1.25  1.27  1.23  1.23  2,109,803 
10/21/2024 1.27  1.27  1.25  1.26  1,909,501 
10/18/2024 1.27  1.29  1.25  1.25  2,319,750 
10/17/2024 1.28  1.30  1.26  1.27  4,307,779 
10/16/2024 1.26  1.30  1.24  1.28  6,223,257 
10/15/2024 1.28  1.28  1.24  1.24  3,855,544 
10/11/2024 1.29  1.29  1.27  1.27  3,668,410 
10/10/2024 1.27  1.30  1.26  1.29  10,092,430 
10/09/2024 1.25  1.29  1.25  1.26  3,554,204 
10/08/2024 1.26  1.28  1.25  1.27  4,074,200 
10/07/2024 1.24  1.27  1.24  1.26  6,382,730 

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

CHUWIT FARM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CHUWIT FARM's price direction in advance. Along with the technical and fundamental analysis of CHUWIT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHUWIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CHUWIT Stock analysis

When running CHUWIT FARM's price analysis, check to measure CHUWIT FARM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHUWIT FARM is operating at the current time. Most of CHUWIT FARM's value examination focuses on studying past and present price action to predict the probability of CHUWIT FARM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHUWIT FARM's price. Additionally, you may evaluate how the addition of CHUWIT FARM to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites