Victoryshares 500 Volatility Etf Price History

CFA Etf  USD 83.80  1.19  1.40%   
Below is the normalized historical share price chart for VictoryShares 500 Volatility extending back to July 02, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VictoryShares 500 stands at 83.80, as last reported on the 29th of March, with the highest price reaching 84.86 and the lowest price hitting 83.73 during the day.
3 y Volatility
17.03
200 Day MA
84.9313
1 y Volatility
13.67
50 Day MA
86.5207
Inception Date
2014-07-01
 
Yuan Drop
 
Covid
If you're considering investing in VictoryShares Etf, it is important to understand the factors that can impact its price. VictoryShares 500 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0211, which indicates the etf had a -0.0211 % return per unit of risk over the last 3 months. VictoryShares 500 Volatility exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VictoryShares 500's Variance of 0.6581, coefficient of variation of (3,594), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
VictoryShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0211

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCFA

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average VictoryShares 500 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VictoryShares 500 by adding VictoryShares 500 to a well-diversified portfolio.
Average Mkt Cap Mil
45.5 K

VictoryShares 500 Etf Price History Chart

There are several ways to analyze VictoryShares 500 Volatility Etf price data. The simplest method is using a basic VictoryShares candlestick price chart, which shows VictoryShares 500 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202588.67
Lowest PriceMarch 13, 202581.8

VictoryShares 500 March 29, 2025 Etf Price Synopsis

Various analyses of VictoryShares 500's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VictoryShares Etf. It can be used to describe the percentage change in the price of VictoryShares 500 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VictoryShares Etf.
VictoryShares 500 Price Daily Balance Of Power(1.05)
VictoryShares 500 Price Action Indicator(1.09)
VictoryShares 500 Price Rate Of Daily Change 0.99 
VictoryShares 500 Market Facilitation Index 0.0003 
VictoryShares 500 Accumulation Distribution 43.76 

VictoryShares 500 March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VictoryShares 500 Volatility Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VictoryShares 500 intraday prices and daily technical indicators to check the level of noise trading in VictoryShares 500 Volatility Etf and then apply it to test your longer-term investment strategies against VictoryShares.

VictoryShares Etf Price History Data

The price series of VictoryShares 500 for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6.87 with a coefficient of variation of 2.0. The prices are distributed with arithmetic mean of 86.12. The median price for the last 90 days is 86.09. The company issued dividends on 8th of October 2021.
OpenHighLowCloseVolume
03/28/2025 84.86  84.86  83.73  83.80  3,286 
03/27/2025 85.06  85.10  84.81  84.99  4,753 
03/26/2025 85.48  85.66  85.02  85.17  6,502 
03/25/2025 85.33  85.47  85.06  85.26  12,364 
03/24/2025 85.14  85.44  84.92  85.35  10,900 
03/21/2025 83.72  84.06  83.72  84.06  7,003 
03/20/2025 84.25  84.86  84.25  84.47  18,042 
03/19/2025 83.97  84.93  83.97  84.63  5,915 
03/18/2025 84.40  84.40  83.73  83.97  14,744 
03/17/2025 83.25  84.71  83.25  84.57  8,043 
03/14/2025 82.44  83.52  82.44  83.48  18,791 
03/13/2025 82.58  82.74  81.63  81.80  55,634 
03/12/2025 83.49  83.49  82.31  82.73  73,373 
03/11/2025 83.85  83.97  82.59  82.99  15,377 
03/10/2025 84.40  85.10  83.57  83.93  10,893 
03/07/2025 84.37  85.28  83.96  85.25  6,134 
03/06/2025 84.54  84.76  84.45  84.66  4,514 
03/05/2025 84.94  85.81  84.62  85.67  6,608 
03/04/2025 85.80  86.07  84.78  84.87  15,387 
03/03/2025 87.71  87.81  86.21  86.37  8,053 
02/28/2025 86.44  87.40  86.14  87.40  8,687 
02/27/2025 86.90  87.12  86.05  86.05  7,974 
02/26/2025 87.37  87.44  86.65  86.73  10,908 
02/25/2025 86.85  87.04  86.60  86.98  5,450 
02/24/2025 86.93  87.30  86.81  86.88  7,529 
02/21/2025 88.02  88.02  86.69  86.89  26,092 
02/20/2025 88.34  88.34  87.62  88.10  3,227 
02/19/2025 88.14  88.57  88.14  88.53  15,686 
02/18/2025 87.99  88.35  87.99  88.35  10,510 
02/14/2025 88.21  88.28  87.95  87.97  3,733 
02/13/2025 87.65  88.10  87.54  88.09  29,500 
02/12/2025 86.88  87.47  86.88  87.35  9,885 
02/11/2025 87.59  87.87  87.50  87.82  10,677 
02/10/2025 87.70  88.00  87.70  87.97  12,575 
02/07/2025 88.26  88.32  87.61  87.68  6,551 
02/06/2025 88.36  88.38  87.73  88.12  8,777 
02/05/2025 87.91  88.22  87.73  88.22  5,819 
02/04/2025 87.92  87.98  87.72  87.76  17,382 
02/03/2025 86.78  87.99  86.72  87.70  6,283 
01/31/2025 88.73  88.88  88.06  88.10  23,828 
01/30/2025 88.22  88.91  88.20  88.67  14,390 
01/29/2025 88.10  88.22  87.72  87.89  9,442 
01/28/2025 88.22  88.22  87.90  88.06  4,135 
01/27/2025 87.62  88.23  87.62  88.19  9,970 
01/24/2025 88.28  88.56  88.28  88.35  3,256 
01/23/2025 88.07  88.33  87.87  88.33  6,285 
01/22/2025 88.63  88.63  88.01  88.05  11,263 
01/21/2025 87.59  88.33  87.59  88.33  29,179 
01/17/2025 87.31  87.56  87.28  87.30  5,517 
01/16/2025 86.41  86.95  86.41  86.91  12,871 
01/15/2025 86.56  86.56  85.93  86.13  12,813 
01/14/2025 84.97  85.29  84.82  85.21  11,672 
01/13/2025 83.59  84.46  83.54  84.46  7,568 
01/10/2025 84.54  84.63  83.73  83.88  13,095 
01/08/2025 84.73  85.15  84.40  85.15  29,334 
01/07/2025 85.34  85.68  84.70  84.82  9,984 
01/06/2025 85.53  85.97  85.13  85.14  7,202 
01/03/2025 84.83  85.47  84.64  85.30  5,443 
01/02/2025 85.14  85.44  84.32  84.62  5,756 
12/31/2024 84.94  85.21  84.56  84.72  8,443 
12/30/2024 84.81  85.05  84.44  84.87  2,905 

About VictoryShares 500 Etf history

VictoryShares 500 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VictoryShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VictoryShares 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VictoryShares 500 stock prices may prove useful in developing a viable investing in VictoryShares 500
The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80 percent of its assets directly or indirectly in the securities included in the Nasdaq Victory US Large Cap 500 Volatility Weighted Index, an unmanaged, volatility weighted index maintained exclusively by the index provider. Victory US is traded on NASDAQ Exchange in the United States.

VictoryShares 500 Etf Technical Analysis

VictoryShares 500 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VictoryShares 500 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VictoryShares 500 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

VictoryShares 500 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VictoryShares 500's price direction in advance. Along with the technical and fundamental analysis of VictoryShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VictoryShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VictoryShares 500 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VictoryShares 500's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Victoryshares 500 Volatility Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Victoryshares 500 Volatility Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in VictoryShares 500 Volatility. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
The market value of VictoryShares 500 is measured differently than its book value, which is the value of VictoryShares that is recorded on the company's balance sheet. Investors also form their own opinion of VictoryShares 500's value that differs from its market value or its book value, called intrinsic value, which is VictoryShares 500's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VictoryShares 500's market value can be influenced by many factors that don't directly affect VictoryShares 500's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VictoryShares 500's value and its price as these two are different measures arrived at by different means. Investors typically determine if VictoryShares 500 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VictoryShares 500's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.