Canaccord Genuity Group Stock Price History

CF Stock  CAD 8.46  0.04  0.47%   
Below is the normalized historical share price chart for Canaccord Genuity Group extending back to June 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canaccord Genuity stands at 8.46, as last reported on the 30th of March, with the highest price reaching 8.61 and the lowest price hitting 8.42 during the day.
200 Day MA
9.158
50 Day MA
8.7688
Beta
1.712
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Canaccord Stock, it is important to understand the factors that can impact its price. Canaccord Genuity secures Sharpe Ratio (or Efficiency) of -0.0584, which signifies that the company had a -0.0584 % return per unit of risk over the last 3 months. Canaccord Genuity Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Canaccord Genuity's Standard Deviation of 2.22, mean deviation of 1.55, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
As of the 30th of March 2025, Total Stockholder Equity is likely to drop to about 716.3 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 83.2 M. At this time, Canaccord Genuity's Price To Sales Ratio is very stable compared to the past year. As of the 30th of March 2025, Price Earnings To Growth Ratio is likely to grow to 1.02, though Price Earnings Ratio is likely to grow to (67.86). Canaccord Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0584

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCF

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Canaccord Genuity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canaccord Genuity by adding Canaccord Genuity to a well-diversified portfolio.
Price Book
1.0724
Enterprise Value Ebitda
1.7544
Price Sales
0.5113
Shares Float
62.8 M
Dividend Share
0.34

Canaccord Genuity Stock Price History Chart

There are several ways to analyze Canaccord Stock price data. The simplest method is using a basic Canaccord candlestick price chart, which shows Canaccord Genuity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20259.3
Lowest PriceFebruary 12, 20257.72

Canaccord Genuity March 30, 2025 Stock Price Synopsis

Various analyses of Canaccord Genuity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canaccord Stock. It can be used to describe the percentage change in the price of Canaccord Genuity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canaccord Stock.
Canaccord Genuity Price Rate Of Daily Change 1.00 
Canaccord Genuity Price Daily Balance Of Power(0.21)
Canaccord Genuity Price Action Indicator(0.07)

Canaccord Genuity March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canaccord Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canaccord Genuity intraday prices and daily technical indicators to check the level of noise trading in Canaccord Stock and then apply it to test your longer-term investment strategies against Canaccord.

Canaccord Stock Price History Data

The price series of Canaccord Genuity for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.68 with a coefficient of variation of 4.85. The prices are distributed with arithmetic mean of 8.61. The median price for the last 90 days is 8.56. The company had 5:1 stock split on 18th of June 2015. Canaccord Genuity issued dividends on 2025-02-28.
OpenHighLowCloseVolume
03/30/2025
 8.50  8.61  8.42  8.46 
03/28/2025 8.50  8.61  8.42  8.46  74,018 
03/27/2025 8.62  8.65  8.49  8.50  126,925 
03/26/2025 8.68  8.82  8.62  8.65  68,256 
03/25/2025 8.65  8.73  8.64  8.69  53,829 
03/24/2025 8.54  8.68  8.53  8.61  118,149 
03/21/2025 8.48  8.55  8.45  8.50  83,118 
03/20/2025 8.45  8.60  8.45  8.57  155,200 
03/19/2025 8.49  8.64  8.45  8.47  145,480 
03/18/2025 8.45  8.59  8.43  8.49  293,258 
03/17/2025 8.45  8.63  8.43  8.50  82,390 
03/14/2025 8.23  8.50  8.23  8.36  128,068 
03/13/2025 8.36  8.52  8.17  8.18  89,179 
03/12/2025 8.50  8.58  8.35  8.35  166,521 
03/11/2025 8.32  8.57  8.14  8.45  248,632 
03/10/2025 8.55  8.65  8.34  8.35  306,704 
03/07/2025 8.52  8.75  8.34  8.67  565,830 
03/06/2025 8.48  8.61  8.40  8.56  142,391 
03/05/2025 8.37  8.65  8.35  8.60  124,049 
03/04/2025 8.18  8.40  8.10  8.31  253,139 
03/03/2025 8.22  8.37  8.22  8.29  237,221 
02/28/2025 8.06  8.23  8.04  8.20  445,909 
02/27/2025 8.15  8.19  8.11  8.12  61,300 
02/26/2025 8.05  8.34  8.01  8.17  128,300 
02/25/2025 8.29  8.30  7.96  8.02  200,600 
02/24/2025 8.45  8.46  8.28  8.29  68,600 
02/21/2025 8.51  8.57  8.40  8.47  348,700 
02/20/2025 8.39  8.45  8.27  8.42  142,300 
02/19/2025 8.34  8.43  8.27  8.35  121,200 
02/18/2025 8.52  8.52  8.37  8.39  84,000 
02/14/2025 8.30  8.55  8.26  8.52  169,300 
02/13/2025 7.77  7.84  7.73  7.79  136,700 
02/12/2025 7.69  7.77  7.63  7.72  265,000 
02/11/2025 7.76  7.86  7.74  7.76  213,300 
02/10/2025 7.95  7.98  7.77  7.78  195,500 
02/07/2025 8.37  8.39  7.87  7.94  276,700 
02/06/2025 8.42  8.67  8.22  8.37  377,500 
02/05/2025 8.33  8.72  8.02  8.51  596,200 
02/04/2025 8.89  8.97  8.81  8.95  95,200 
02/03/2025 8.82  9.02  8.77  8.90  662,200 
01/31/2025 9.13  9.19  9.02  9.15  1,697,500 
01/30/2025 8.99  9.18  8.99  9.10  102,700 
01/29/2025 8.99  9.02  8.80  8.97  150,100 
01/28/2025 9.16  9.16  8.77  9.10  309,300 
01/27/2025 9.03  9.03  8.59  8.80  181,400 
01/24/2025 9.12  9.12  8.98  9.09  44,700 
01/23/2025 8.74  9.13  8.74  9.11  181,200 
01/22/2025 8.84  8.88  8.74  8.80  43,800 
01/21/2025 8.82  8.88  8.73  8.84  47,200 
01/20/2025 8.70  8.82  8.70  8.82  16,800 
01/17/2025 8.63  8.76  8.60  8.70  61,700 
01/16/2025 8.71  8.72  8.53  8.60  65,500 
01/15/2025 8.52  8.91  8.50  8.74  147,200 
01/14/2025 8.42  8.48  8.33  8.37  64,800 
01/13/2025 8.34  8.41  8.24  8.37  96,100 
01/10/2025 8.48  8.55  8.24  8.40  141,300 
01/09/2025 8.83  8.90  8.57  8.57  93,600 
01/08/2025 8.94  8.94  8.78  8.90  59,100 
01/07/2025 9.07  9.13  8.93  8.97  58,700 
01/06/2025 9.48  9.51  9.07  9.09  92,100 
01/03/2025 9.30  9.35  9.20  9.30  79,500 

About Canaccord Genuity Stock history

Canaccord Genuity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canaccord is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canaccord Genuity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canaccord Genuity stock prices may prove useful in developing a viable investing in Canaccord Genuity
Last ReportedProjected for Next Year
Common Stock Shares Outstanding105.5 M83.2 M
Net Loss-116.2 M-110.4 M

Canaccord Genuity Quarterly Net Working Capital

764.17 Million

Canaccord Genuity Stock Technical Analysis

Canaccord Genuity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Canaccord Genuity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canaccord Genuity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Canaccord Genuity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canaccord Genuity's price direction in advance. Along with the technical and fundamental analysis of Canaccord Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canaccord to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Canaccord Stock

Canaccord Genuity financial ratios help investors to determine whether Canaccord Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Canaccord with respect to the benefits of owning Canaccord Genuity security.