CEZ A S Price History

CEZYYDelisted Stock  USD 21.86  0.00  0.00%   
If you're considering investing in CEZ Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CEZ A stands at 21.86, as last reported on the 6th of December, with the highest price reaching 21.86 and the lowest price hitting 21.86 during the day. We have found four technical indicators for CEZ A S, which you can use to evaluate the volatility of the firm. Please confirm CEZ A's rate of daily change of 1.0, and Day Typical Price of 21.86 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
CEZ Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CEZYY
Based on monthly moving average CEZ A is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CEZ A by adding CEZ A to a well-diversified portfolio.

CEZ A Pink Sheet Price History Chart

There are several ways to analyze CEZ Stock price data. The simplest method is using a basic CEZ candlestick price chart, which shows CEZ A price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

CEZ Pink Sheet Price History Data

OpenHighLowCloseVolume
12/06/2024
 21.86  21.86  21.86  21.86 
07/24/2023 21.86  21.86  21.86  21.86  1.00 
07/21/2023 21.86  21.86  21.86  21.86  1.00 
07/20/2023 21.86  21.86  21.86  21.86  1.00 
07/19/2023 21.86  21.86  21.86  21.86  1.00 
07/18/2023 21.86  21.86  21.86  21.86  1.00 
07/17/2023 21.86  21.86  21.86  21.86  1.00 
07/14/2023 21.86  21.86  21.86  21.86  1.00 
07/13/2023 21.86  21.86  21.86  21.86  1.00 
07/12/2023 21.86  21.86  21.86  21.86  1.00 
07/11/2023 21.86  21.86  21.86  21.86  1.00 
07/10/2023 21.86  21.86  21.86  21.86  1.00 
07/07/2023 21.86  21.86  21.86  21.86  1.00 
07/06/2023 21.86  21.86  21.86  21.86  1.00 
07/05/2023 21.86  21.86  21.86  21.86  1.00 
07/03/2023 21.86  21.86  21.86  21.86  1.00 
06/30/2023 21.86  21.86  21.86  21.86  1.00 
06/29/2023 21.86  21.86  21.86  21.86  1.00 
06/28/2023 21.86  21.86  19.17  19.17  1.00 
06/27/2023 21.86  21.86  19.17  19.17  1.00 
06/26/2023 21.86  21.86  19.17  19.17  1.00 
06/23/2023 21.86  21.86  19.17  19.17  1.00 
06/22/2023 21.86  21.86  19.17  19.17  200.00 
06/21/2023 23.50  23.50  20.61  20.61  1.00 
06/20/2023 23.50  23.50  20.61  20.61  1.00 
06/16/2023 23.50  23.50  20.61  20.61  1.00 
06/15/2023 23.50  23.50  20.61  20.61  1.00 
06/14/2023 23.50  23.50  20.61  20.61  1.00 
06/13/2023 23.50  23.50  20.61  20.61  1.00 
06/12/2023 23.50  23.50  20.61  20.61  1.00 
06/09/2023 23.50  23.50  20.61  20.61  1.00 
06/08/2023 23.50  23.50  20.61  20.61  1.00 
06/07/2023 23.50  23.50  20.61  20.61  300.00 
06/06/2023 20.44  20.44  17.92  17.92  1.00 
06/05/2023 20.44  20.44  17.92  17.92  1.00 
06/02/2023 20.44  20.44  17.92  17.92  1.00 
06/01/2023 20.44  20.44  17.92  17.92  1.00 
05/31/2023 20.44  20.44  17.92  17.92  1.00 
05/30/2023 20.44  20.44  17.92  17.92  1.00 
05/26/2023 20.44  20.44  17.92  17.92  1.00 
05/25/2023 20.44  20.44  17.92  17.92  1.00 
05/24/2023 20.44  20.44  17.92  17.92  1.00 
05/23/2023 20.44  20.44  17.92  17.92  1.00 
05/22/2023 20.44  20.44  17.92  17.92  1.00 
05/19/2023 20.44  20.44  17.92  17.92  100.00 
05/18/2023 26.00  26.00  22.80  22.80  1.00 
05/17/2023 26.00  26.00  22.80  22.80  1.00 
05/16/2023 26.00  26.00  22.80  22.80  1.00 
05/15/2023 26.00  26.00  22.80  22.80  1.00 
05/12/2023 26.00  26.00  22.80  22.80  1.00 
05/11/2023 26.00  26.00  22.80  22.80  1.00 
05/10/2023 26.00  26.00  22.80  22.80  1.00 
05/09/2023 26.00  26.00  22.80  22.80  1.00 
05/08/2023 26.00  26.00  22.80  22.80  1.00 
05/05/2023 26.00  26.00  22.80  22.80  1.00 
05/04/2023 26.00  26.00  22.80  22.80  1.00 
05/03/2023 26.00  26.00  22.80  22.80  64,000 
05/02/2023 26.00  26.00  22.80  22.80  1.00 
05/01/2023 26.00  26.00  22.80  22.80  1.00 
04/28/2023 26.00  26.00  22.80  22.80  1.00 
04/27/2023 26.00  26.00  22.80  22.80  1.00 

About CEZ A Pink Sheet history

CEZ A investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CEZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CEZ A S will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CEZ A stock prices may prove useful in developing a viable investing in CEZ A
CEZ, a. s., an electricity generation company, engages in the production, distribution, trade, and sale of electricity and heat in Western, Central, and Southeastern Europe. CEZ, a. s. was incorporated in 1992 and is headquartered in Prague, the Czech Republic. Cez AS operates under UtilitiesRenewable classification in the United States and is traded on OTC Exchange. It employs 28000 people.

CEZ A Pink Sheet Technical Analysis

CEZ A technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CEZ A technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CEZ A trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.

Other Consideration for investing in CEZ Pink Sheet

If you are still planning to invest in CEZ A S check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CEZ A's history and understand the potential risks before investing.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Bonds Directory
Find actively traded corporate debentures issued by US companies
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets