Chamni Eye (Thailand) Price History

CEYE Stock   2.24  0.02  0.88%   
If you're considering investing in Chamni Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chamni Eye stands at 2.24, as last reported on the 28th of March, with the highest price reaching 2.28 and the lowest price hitting 2.18 during the day. Chamni Eye PCL secures Sharpe Ratio (or Efficiency) of -0.0634, which signifies that the company had a -0.0634 % return per unit of standard deviation over the last 3 months. Chamni Eye PCL exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chamni Eye's mean deviation of 1.85, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
Chamni Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0634

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCEYE

Estimated Market Risk

 2.84
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chamni Eye is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chamni Eye by adding Chamni Eye to a well-diversified portfolio.

Chamni Eye Stock Price History Chart

There are several ways to analyze Chamni Stock price data. The simplest method is using a basic Chamni candlestick price chart, which shows Chamni Eye price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20252.69
Lowest PriceMarch 12, 20252.17

Chamni Eye March 28, 2025 Stock Price Synopsis

Various analyses of Chamni Eye's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chamni Stock. It can be used to describe the percentage change in the price of Chamni Eye from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chamni Stock.
Chamni Eye Accumulation Distribution 478.07 
Chamni Eye Price Daily Balance Of Power(0.20)
Chamni Eye Price Rate Of Daily Change 0.99 

Chamni Eye March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chamni Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chamni Eye intraday prices and daily technical indicators to check the level of noise trading in Chamni Stock and then apply it to test your longer-term investment strategies against Chamni.

Chamni Stock Price History Data

The price series of Chamni Eye for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.56 with a coefficient of variation of 5.69. The prices are distributed with arithmetic mean of 2.35. The median price for the last 90 days is 2.32. The company issued dividends on 2022-08-29.
OpenHighLowCloseVolume
03/27/2025 2.24  2.28  2.18  2.24  10,900 
03/26/2025 2.18  2.26  2.18  2.26  1,300 
03/25/2025 2.20  2.28  2.20  2.28  600.00 
03/24/2025 2.26  2.26  2.26  2.26  100.00 
03/21/2025 2.26  2.26  2.20  2.22  3,700 
03/20/2025 2.26  2.28  2.22  2.28  5,500 
03/19/2025 2.24  2.24  2.22  2.24  800.00 
03/18/2025 2.24  2.24  2.18  2.24  2,200 
03/17/2025 2.20  2.20  2.20  2.20  2,700 
03/14/2025 2.22  2.24  2.22  2.24  200.00 
03/13/2025 2.34  2.34  2.20  2.22  16,000 
03/12/2025 2.22  2.22  2.17  2.17  10,900 
03/11/2025 2.22  2.24  2.20  2.24  22,500 
03/10/2025 2.20  2.24  2.09  2.22  58,200 
03/07/2025 2.18  2.20  2.17  2.20  33,200 
03/06/2025 2.20  2.24  2.20  2.20  27,900 
03/05/2025 2.26  2.28  2.20  2.20  20,200 
03/04/2025 2.22  2.26  2.20  2.26  1,800 
02/28/2025 2.24  2.26  2.20  2.26  1,700 
02/27/2025 2.24  2.30  2.20  2.26  20,700 
02/26/2025 2.30  2.30  2.24  2.30  1,600 
02/25/2025 2.28  2.30  2.22  2.28  5,900 
02/24/2025 2.28  2.32  2.22  2.30  15,500 
02/21/2025 2.28  2.32  2.28  2.32  10,500 
02/20/2025 2.30  2.32  2.24  2.32  5,000 
02/19/2025 2.30  2.30  2.26  2.26  1,200 
02/18/2025 2.32  2.32  2.24  2.26  11,100 
02/17/2025 2.24  2.30  2.20  2.30  14,300 
02/14/2025 2.40  2.40  2.24  2.32  5,700 
02/13/2025 2.36  2.40  2.26  2.26  4,800 
02/11/2025 2.26  2.38  2.24  2.38  81,700 
02/10/2025 2.26  2.42  2.24  2.36  7,200 
02/07/2025 2.24  2.38  2.22  2.38  7,700 
02/06/2025 2.38  2.40  2.24  2.40  1,800 
02/05/2025 2.26  2.40  2.26  2.40  600.00 
02/04/2025 2.40  2.40  2.26  2.26  2,700 
02/03/2025 2.34  2.40  2.32  2.40  29,200 
01/31/2025 2.36  2.36  2.34  2.36  2,400 
01/30/2025 2.36  2.38  2.36  2.38  1,200 
01/29/2025 2.20  2.40  2.20  2.38  7,000 
01/28/2025 2.38  2.40  2.18  2.18  15,800 
01/27/2025 2.38  2.40  2.30  2.40  5,900 
01/23/2025 2.38  2.42  2.38  2.40  5,800 
01/22/2025 2.40  2.42  2.34  2.42  7,900 
01/21/2025 2.34  2.40  2.28  2.40  16,200 
01/20/2025 2.36  2.36  2.36  2.36  200.00 
01/17/2025 2.38  2.38  2.38  2.38  700.00 
01/16/2025 2.30  2.40  2.30  2.40  10,500 
01/15/2025 2.30  2.30  2.30  2.30  100.00 
01/14/2025 2.28  2.30  2.28  2.30  42,700 
01/13/2025 2.38  2.38  2.26  2.30  18,600 
01/10/2025 2.36  2.40  2.36  2.40  200.00 
01/09/2025 2.42  2.42  2.38  2.38  5,000 
01/08/2025 2.40  2.44  2.22  2.42  63,700 
01/07/2025 2.49  2.49  2.46  2.46  2,000 
01/06/2025 2.49  2.57  2.45  2.51  2,700 
01/03/2025 2.61  2.61  2.47  2.51  43,100 
01/02/2025 2.71  2.71  2.47  2.69  16,900 
12/30/2024 2.53  2.57  2.53  2.55  15,600 
12/27/2024 2.55  2.55  2.42  2.55  101,000 
12/25/2024 2.57  2.57  2.57  2.57  1,000.00 

About Chamni Eye Stock history

Chamni Eye investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chamni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chamni Eye PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chamni Eye stock prices may prove useful in developing a viable investing in Chamni Eye

Chamni Eye Stock Technical Analysis

Chamni Eye technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chamni Eye technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chamni Eye trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Chamni Eye Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chamni Eye's price direction in advance. Along with the technical and fundamental analysis of Chamni Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chamni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Chamni Stock

Chamni Eye financial ratios help investors to determine whether Chamni Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Chamni with respect to the benefits of owning Chamni Eye security.