Ishares Equal Weight Etf Price History

CEW Etf  CAD 20.48  0.19  0.92%   
Below is the normalized historical share price chart for iShares Equal Weight extending back to February 06, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Equal stands at 20.48, as last reported on the 30th of March, with the highest price reaching 20.61 and the lowest price hitting 20.48 during the day.
200 Day MA
19.4946
1 y Volatility
13.45
50 Day MA
20.6336
Inception Date
2008-02-06
Beta
0.95
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Equal Weight holds Efficiency (Sharpe) Ratio of -0.0114, which attests that the entity had a -0.0114 % return per unit of risk over the last 3 months. iShares Equal Weight exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Equal's Market Risk Adjusted Performance of (0.02), risk adjusted performance of (0.01), and Standard Deviation of 0.7437 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0114

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCEW

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Equal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Equal by adding IShares Equal to a well-diversified portfolio.
Average Mkt Cap Mil
70 K

IShares Equal Etf Price History Chart

There are several ways to analyze iShares Equal Weight Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Equal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202521.02
Lowest PriceMarch 13, 202519.72

IShares Equal March 30, 2025 Etf Price Synopsis

Various analyses of IShares Equal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Equal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Equal Price Rate Of Daily Change 0.99 
IShares Equal Price Daily Balance Of Power(1.46)
IShares Equal Price Action Indicator(0.16)

IShares Equal March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Equal Weight Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Equal intraday prices and daily technical indicators to check the level of noise trading in iShares Equal Weight Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Equal for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.3 with a coefficient of variation of 1.33. The prices are distributed with arithmetic mean of 20.54. The median price for the last 90 days is 20.63. The company issued dividends on August 26, 2019.
OpenHighLowCloseVolume
03/30/2025
 20.58  20.61  20.48  20.48 
03/28/2025 20.58  20.61  20.48  20.48  3,419 
03/27/2025 20.63  20.67  20.60  20.67  1,485 
03/26/2025 20.79  20.79  20.68  20.68  7,219 
03/25/2025 20.71  20.78  20.71  20.77  15,900 
03/24/2025 20.44  20.65  20.44  20.65  3,700 
03/21/2025 20.28  20.36  20.28  20.35  600.00 
03/20/2025 20.31  20.39  20.30  20.38  2,800 
03/19/2025 20.24  20.32  20.24  20.30  1,300 
03/18/2025 20.18  20.19  20.13  20.19  2,700 
03/17/2025 20.06  20.26  20.06  20.26  13,700 
03/14/2025 19.77  20.06  19.77  20.03  15,100 
03/13/2025 19.84  19.91  19.68  19.72  3,300 
03/12/2025 19.79  19.93  19.76  19.91  7,300 
03/11/2025 19.84  19.86  19.65  19.73  18,900 
03/10/2025 20.09  20.09  19.88  19.94  6,400 
03/07/2025 20.09  20.28  20.09  20.24  4,800 
03/06/2025 20.19  20.32  20.13  20.13  4,600 
03/05/2025 20.24  20.41  20.24  20.38  10,600 
03/04/2025 20.61  20.61  20.17  20.35  10,700 
03/03/2025 20.98  21.10  20.74  20.79  14,100 
02/28/2025 20.82  20.94  20.75  20.94  3,600 
02/27/2025 20.82  20.83  20.76  20.80  4,600 
02/26/2025 20.77  20.91  20.65  20.77  1,500 
02/25/2025 20.72  20.77  20.61  20.70  13,800 
02/24/2025 19.98  20.78  19.43  20.62  13,500 
02/21/2025 20.69  20.69  20.46  20.49  7,500 
02/20/2025 20.70  20.71  20.63  20.63  32,300 
02/19/2025 20.65  20.70  20.60  20.67  15,600 
02/18/2025 20.51  20.68  20.51  20.66  7,200 
02/14/2025 20.54  20.57  20.50  20.51  5,700 
02/13/2025 20.48  20.51  20.41  20.50  8,000 
02/12/2025 20.59  20.72  20.58  20.72  4,900 
02/11/2025 20.63  20.67  20.61  20.66  14,100 
02/10/2025 20.77  20.84  20.68  20.70  13,300 
02/07/2025 20.77  20.77  20.65  20.72  6,500 
02/06/2025 20.67  20.78  20.65  20.78  4,300 
02/05/2025 20.40  20.44  20.30  20.40  11,300 
02/04/2025 20.49  20.49  20.35  20.35  2,500 
02/03/2025 19.36  20.47  18.95  20.46  25,900 
01/31/2025 21.00  21.00  20.84  20.87  26,300 
01/30/2025 20.98  21.03  20.97  21.02  12,500 
01/29/2025 20.85  20.96  20.85  20.94  5,800 
01/28/2025 20.84  20.89  20.78  20.84  9,000 
01/27/2025 20.66  20.86  20.66  20.84  3,600 
01/24/2025 20.77  20.80  20.76  20.78  11,400 
01/23/2025 20.67  20.80  20.67  20.80  3,100 
01/22/2025 20.74  20.75  20.67  20.68  7,000 
01/21/2025 20.71  20.77  20.67  20.72  10,400 
01/20/2025 20.68  20.78  20.67  20.67  24,500 
01/17/2025 20.76  20.76  20.67  20.69  9,600 
01/16/2025 20.56  20.65  20.56  20.63  8,200 
01/15/2025 20.54  20.55  20.50  20.52  11,000 
01/14/2025 20.30  20.34  20.23  20.30  2,700 
01/13/2025 20.28  20.35  20.26  20.31  15,500 
01/10/2025 20.49  20.50  20.38  20.40  14,100 
01/09/2025 20.57  20.62  20.57  20.61  3,800 
01/08/2025 20.57  20.60  20.50  20.60  14,300 
01/07/2025 20.64  20.71  20.56  20.56  7,300 
01/06/2025 20.76  20.77  20.62  20.62  4,900 
01/03/2025 20.56  20.66  20.56  20.63  3,500 

About IShares Equal Etf history

IShares Equal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Equal Weight will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Equal stock prices may prove useful in developing a viable investing in IShares Equal
The investment seeks to provide investors with a diversified equal weighted investment in a portfolio consisting of common shares of the largest Canadian banks and life insurance companies. ISHARES EQUAL is traded on Toronto Stock Exchange in Canada.

IShares Equal Etf Technical Analysis

IShares Equal technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Equal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Equal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

IShares Equal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Equal's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Equal financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Equal security.