Columbia Global Equity Fund Price History

CEVZX Fund  USD 12.56  0.15  1.21%   
Below is the normalized historical share price chart for Columbia Global Equity extending back to September 28, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Global stands at 12.56, as last reported on the 29th of March, with the highest price reaching 12.56 and the lowest price hitting 12.56 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Global Equity secures Sharpe Ratio (or Efficiency) of 0.065, which signifies that the fund had a 0.065 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Columbia Global Equity, which you can use to evaluate the volatility of the entity. Please confirm Columbia Global's Mean Deviation of 0.5829, downside deviation of 0.7292, and Risk Adjusted Performance of 0.0691 to double-check if the risk estimate we provide is consistent with the expected return of 0.0513%.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.065

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCEVZXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Columbia Global is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Global by adding it to a well-diversified portfolio.

Columbia Global Mutual Fund Price History Chart

There are several ways to analyze Columbia Global Equity Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202512.81
Lowest PriceJanuary 10, 202512.08

Columbia Global March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Columbia Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Global Price Action Indicator 0.08 
Columbia Global Price Rate Of Daily Change 1.01 

Columbia Global March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Global Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Global intraday prices and daily technical indicators to check the level of noise trading in Columbia Global Equity Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Global for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.73 with a coefficient of variation of 1.77. The prices are distributed with arithmetic mean of 12.51. The median price for the last 90 days is 12.6. The company issued dividends on 03/17/2020.
OpenHighLowCloseVolume
03/29/2025
 12.56  12.56  12.56  12.56 
03/28/2025 12.41  12.41  12.41  12.41  1.00 
03/27/2025 12.56  12.56  12.56  12.56  1.00 
03/26/2025 12.61  12.61  12.61  12.61  1.00 
03/25/2025 12.67  12.67  12.67  12.67  1.00 
03/24/2025 12.66  12.66  12.66  12.66  1.00 
03/21/2025 12.55  12.55  12.55  12.55  1.00 
03/20/2025 12.59  12.59  12.59  12.59  1.00 
03/19/2025 12.62  12.62  12.62  12.62  1.00 
03/18/2025 12.50  12.50  12.50  12.50  1.00 
03/17/2025 12.54  12.54  12.54  12.54  1.00 
03/14/2025 12.37  12.37  12.37  12.37  1.00 
03/13/2025 12.13  12.13  12.13  12.13  1.00 
03/12/2025 12.23  12.23  12.23  12.23  1.00 
03/11/2025 12.21  12.21  12.21  12.21  1.00 
03/10/2025 12.30  12.30  12.30  12.30  1.00 
03/07/2025 12.54  12.54  12.54  12.54  1.00 
03/06/2025 12.48  12.48  12.48  12.48  1.00 
03/05/2025 12.64  12.64  12.64  12.64  1.00 
03/04/2025 12.46  12.46  12.46  12.46  1.00 
03/03/2025 12.62  12.62  12.62  12.62  1.00 
02/28/2025 12.73  12.73  12.73  12.73  1.00 
02/27/2025 12.59  12.59  12.59  12.59  1.00 
02/26/2025 12.68  12.68  12.68  12.68  1.00 
02/25/2025 12.67  12.67  12.67  12.67  1.00 
02/24/2025 12.63  12.63  12.63  12.63  1.00 
02/21/2025 12.64  12.64  12.64  12.64  1.00 
02/20/2025 12.78  12.78  12.78  12.78  1.00 
02/19/2025 12.80  12.80  12.80  12.80  1.00 
02/18/2025 12.81  12.81  12.81  12.81  1.00 
02/14/2025 12.78  12.78  12.78  12.78  1.00 
02/13/2025 12.81  12.81  12.81  12.81  1.00 
02/12/2025 12.75  12.75  12.75  12.75  1.00 
02/11/2025 12.79  12.79  12.79  12.79  1.00 
02/10/2025 12.74  12.74  12.74  12.74  1.00 
02/07/2025 12.72  12.72  12.72  12.72  1.00 
02/06/2025 12.79  12.79  12.79  12.79  1.00 
02/05/2025 12.75  12.75  12.75  12.75  1.00 
02/04/2025 12.69  12.69  12.69  12.69  1.00 
02/03/2025 12.61  12.61  12.61  12.61  1.00 
01/31/2025 12.67  12.67  12.67  12.67  1.00 
01/30/2025 12.75  12.75  12.75  12.75  1.00 
01/29/2025 12.60  12.60  12.60  12.60  1.00 
01/28/2025 12.62  12.62  12.62  12.62  1.00 
01/27/2025 12.69  12.69  12.69  12.69  1.00 
01/24/2025 12.71  12.71  12.71  12.71  1.00 
01/23/2025 12.72  12.72  12.72  12.72  1.00 
01/22/2025 12.63  12.63  12.63  12.63  1.00 
01/21/2025 12.67  12.67  12.67  12.67  1.00 
01/17/2025 12.50  12.50  12.50  12.50  1.00 
01/16/2025 12.46  12.46  12.46  12.46  1.00 
01/15/2025 12.38  12.38  12.38  12.38  1.00 
01/14/2025 12.20  12.20  12.20  12.20  1.00 
01/13/2025 12.14  12.14  12.14  12.14  1.00 
01/10/2025 12.08  12.08  12.08  12.08  1.00 
01/08/2025 12.27  12.27  12.27  12.27  1.00 
01/07/2025 12.27  12.27  12.27  12.27  1.00 
01/06/2025 12.29  12.29  12.29  12.29  1.00 
01/03/2025 12.28  12.28  12.28  12.28  1.00 
01/02/2025 12.18  12.18  12.18  12.18  1.00 
12/31/2024 12.20  12.20  12.20  12.20  1.00 

About Columbia Global Mutual Fund history

Columbia Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Global stock prices may prove useful in developing a viable investing in Columbia Global
The fund invests at least 80 percent of its net assets in equity securities. It generally invests at least 40 percent of its net assets in companies that maintain their principal place of business or conduct their principal business activities outside the U.S., companies that have their securities traded on non-U.S. exchanges or that have securities that trade in the form of depositary receipts, companies that have been formed under the laws of non-U.S. countries, including those of emerging markets, or foreign currencies.

Columbia Global Mutual Fund Technical Analysis

Columbia Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Columbia Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Global's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Global financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Global security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities