CellaVision (Sweden) Price History

CEVI Stock  SEK 171.00  5.20  3.14%   
If you're considering investing in CellaVision Stock, it is important to understand the factors that can impact its price. As of today, the current price of CellaVision stands at 171.00, as last reported on the 28th of March, with the highest price reaching 171.40 and the lowest price hitting 164.20 during the day. CellaVision AB secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of risk over the last 3 months. CellaVision AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CellaVision's Standard Deviation of 2.55, mean deviation of 1.89, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
  
CellaVision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1362

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCEVI

Estimated Market Risk

 2.63
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average CellaVision is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CellaVision by adding CellaVision to a well-diversified portfolio.

CellaVision Stock Price History Chart

There are several ways to analyze CellaVision Stock price data. The simplest method is using a basic CellaVision candlestick price chart, which shows CellaVision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025232.0
Lowest PriceMarch 13, 2025164.0

CellaVision March 28, 2025 Stock Price Synopsis

Various analyses of CellaVision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CellaVision Stock. It can be used to describe the percentage change in the price of CellaVision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CellaVision Stock.
CellaVision Price Daily Balance Of Power 0.72 
CellaVision Accumulation Distribution 4,081 
CellaVision Price Rate Of Daily Change 1.03 
CellaVision Price Action Indicator 5.80 

CellaVision March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CellaVision Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CellaVision intraday prices and daily technical indicators to check the level of noise trading in CellaVision Stock and then apply it to test your longer-term investment strategies against CellaVision.

CellaVision Stock Price History Data

The price series of CellaVision for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 68.0 with a coefficient of variation of 10.87. The prices are distributed with arithmetic mean of 196.89. The median price for the last 90 days is 201.0. The company issued dividends on 2022-05-12.
OpenHighLowCloseVolume
03/27/2025 165.80  171.40  164.20  171.00  97,153 
03/26/2025 172.40  172.40  165.80  165.80  29,151 
03/25/2025 170.40  173.00  167.60  172.60  12,668 
03/24/2025 171.80  171.80  167.40  170.40  17,763 
03/21/2025 169.60  173.00  166.60  171.80  24,715 
03/20/2025 180.00  180.00  167.40  169.60  17,083 
03/19/2025 169.60  173.00  168.00  173.00  29,467 
03/18/2025 171.80  174.80  168.60  169.60  8,955 
03/17/2025 173.80  175.40  169.40  171.20  114,964 
03/14/2025 162.20  170.60  162.20  169.40  28,271 
03/13/2025 164.00  167.60  162.00  164.00  22,389 
03/12/2025 165.00  168.40  162.80  164.40  28,755 
03/11/2025 166.20  170.60  164.80  165.00  22,845 
03/10/2025 173.80  174.00  166.20  166.20  19,081 
03/07/2025 171.80  172.80  167.80  170.80  16,224 
03/06/2025 170.40  171.00  165.40  168.80  36,303 
03/05/2025 170.80  176.40  170.20  171.80  14,194 
03/04/2025 172.20  174.40  170.20  171.80  34,525 
03/03/2025 176.20  177.20  173.00  173.40  23,860 
02/28/2025 184.00  184.00  175.40  176.60  34,724 
02/27/2025 181.00  183.40  177.00  178.20  13,285 
02/26/2025 187.80  187.80  182.20  184.00  18,553 
02/25/2025 182.20  188.00  182.20  183.00  19,574 
02/24/2025 185.80  188.00  182.20  183.80  14,014 
02/21/2025 186.80  190.20  185.40  186.00  22,460 
02/20/2025 190.20  196.00  187.00  187.20  21,793 
02/19/2025 195.40  198.00  190.60  196.00  41,769 
02/18/2025 198.00  200.50  194.80  196.40  20,536 
02/17/2025 195.00  201.00  195.00  200.00  9,792 
02/14/2025 196.00  200.00  194.80  196.00  12,964 
02/13/2025 193.60  199.60  192.00  196.20  16,618 
02/12/2025 197.00  197.00  188.80  194.00  23,501 
02/11/2025 200.50  203.50  197.00  197.00  26,912 
02/10/2025 199.80  204.50  199.00  201.50  13,803 
02/07/2025 205.50  210.50  198.40  201.00  39,216 
02/06/2025 208.00  209.00  188.60  205.00  560,286 
02/05/2025 219.50  222.50  216.00  222.50  57,087 
02/04/2025 210.50  222.50  210.00  221.50  261,548 
02/03/2025 221.50  222.00  213.00  216.50  12,852 
01/31/2025 222.50  227.00  218.00  226.50  16,412 
01/30/2025 212.50  222.00  212.00  222.00  20,158 
01/29/2025 219.50  220.50  211.50  214.00  19,931 
01/28/2025 213.00  221.00  207.50  219.50  36,550 
01/27/2025 213.50  214.50  205.00  207.50  18,656 
01/24/2025 214.00  217.00  210.00  216.00  13,791 
01/23/2025 213.00  217.50  212.00  214.50  15,955 
01/22/2025 230.00  232.50  211.50  212.50  61,523 
01/21/2025 226.00  232.00  226.00  232.00  5,535 
01/20/2025 223.50  229.50  220.50  227.50  76,828 
01/17/2025 223.00  227.00  222.00  227.00  10,780 
01/16/2025 220.00  225.50  219.50  225.00  10,161 
01/15/2025 210.50  221.50  210.00  221.50  11,746 
01/14/2025 209.50  212.00  205.00  210.50  18,886 
01/13/2025 211.50  211.50  202.00  204.00  10,913 
01/10/2025 205.50  212.00  205.00  209.50  22,341 
01/09/2025 207.50  209.00  205.00  206.50  11,866 
01/08/2025 206.00  210.50  204.00  208.00  15,363 
01/07/2025 208.50  211.50  203.00  206.00  23,305 
01/03/2025 210.50  216.00  209.00  212.50  8,477 
01/02/2025 217.50  217.50  211.50  211.50  22,389 
12/30/2024 217.00  219.00  212.50  217.50  5,925 

About CellaVision Stock history

CellaVision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CellaVision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CellaVision AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CellaVision stock prices may prove useful in developing a viable investing in CellaVision
CellaVision AB develops and sells digital solutions for blood and body fluids analysis in health care services sector in Sweden and internationally. CellaVision AB was founded in 1994 and is headquartered in Lund, Sweden. CellaVision operates under High Precision And Instrumentation Products classification in Sweden and is traded on Stockholm Stock Exchange. It employs 129 people.

CellaVision Stock Technical Analysis

CellaVision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CellaVision technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CellaVision trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

CellaVision Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CellaVision's price direction in advance. Along with the technical and fundamental analysis of CellaVision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CellaVision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CellaVision Stock Analysis

When running CellaVision's price analysis, check to measure CellaVision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CellaVision is operating at the current time. Most of CellaVision's value examination focuses on studying past and present price action to predict the probability of CellaVision's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CellaVision's price. Additionally, you may evaluate how the addition of CellaVision to your portfolios can decrease your overall portfolio volatility.