CellaVision (Sweden) Price History
CEVI Stock | SEK 171.00 5.20 3.14% |
If you're considering investing in CellaVision Stock, it is important to understand the factors that can impact its price. As of today, the current price of CellaVision stands at 171.00, as last reported on the 28th of March, with the highest price reaching 171.40 and the lowest price hitting 164.20 during the day. CellaVision AB secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of risk over the last 3 months. CellaVision AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CellaVision's Standard Deviation of 2.55, mean deviation of 1.89, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
CellaVision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CellaVision |
Sharpe Ratio = -0.1362
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CEVI |
Estimated Market Risk
2.63 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CellaVision is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CellaVision by adding CellaVision to a well-diversified portfolio.
CellaVision Stock Price History Chart
There are several ways to analyze CellaVision Stock price data. The simplest method is using a basic CellaVision candlestick price chart, which shows CellaVision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 232.0 |
Lowest Price | March 13, 2025 | 164.0 |
CellaVision March 28, 2025 Stock Price Synopsis
Various analyses of CellaVision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CellaVision Stock. It can be used to describe the percentage change in the price of CellaVision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CellaVision Stock.CellaVision Price Daily Balance Of Power | 0.72 | |
CellaVision Accumulation Distribution | 4,081 | |
CellaVision Price Rate Of Daily Change | 1.03 | |
CellaVision Price Action Indicator | 5.80 |
CellaVision March 28, 2025 Stock Price Analysis
CellaVision Stock Price History Data
The price series of CellaVision for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 68.0 with a coefficient of variation of 10.87. The prices are distributed with arithmetic mean of 196.89. The median price for the last 90 days is 201.0. The company issued dividends on 2022-05-12.Open | High | Low | Close | Volume | ||
03/27/2025 | 165.80 | 171.40 | 164.20 | 171.00 | 97,153 | |
03/26/2025 | 172.40 | 172.40 | 165.80 | 165.80 | 29,151 | |
03/25/2025 | 170.40 | 173.00 | 167.60 | 172.60 | 12,668 | |
03/24/2025 | 171.80 | 171.80 | 167.40 | 170.40 | 17,763 | |
03/21/2025 | 169.60 | 173.00 | 166.60 | 171.80 | 24,715 | |
03/20/2025 | 180.00 | 180.00 | 167.40 | 169.60 | 17,083 | |
03/19/2025 | 169.60 | 173.00 | 168.00 | 173.00 | 29,467 | |
03/18/2025 | 171.80 | 174.80 | 168.60 | 169.60 | 8,955 | |
03/17/2025 | 173.80 | 175.40 | 169.40 | 171.20 | 114,964 | |
03/14/2025 | 162.20 | 170.60 | 162.20 | 169.40 | 28,271 | |
03/13/2025 | 164.00 | 167.60 | 162.00 | 164.00 | 22,389 | |
03/12/2025 | 165.00 | 168.40 | 162.80 | 164.40 | 28,755 | |
03/11/2025 | 166.20 | 170.60 | 164.80 | 165.00 | 22,845 | |
03/10/2025 | 173.80 | 174.00 | 166.20 | 166.20 | 19,081 | |
03/07/2025 | 171.80 | 172.80 | 167.80 | 170.80 | 16,224 | |
03/06/2025 | 170.40 | 171.00 | 165.40 | 168.80 | 36,303 | |
03/05/2025 | 170.80 | 176.40 | 170.20 | 171.80 | 14,194 | |
03/04/2025 | 172.20 | 174.40 | 170.20 | 171.80 | 34,525 | |
03/03/2025 | 176.20 | 177.20 | 173.00 | 173.40 | 23,860 | |
02/28/2025 | 184.00 | 184.00 | 175.40 | 176.60 | 34,724 | |
02/27/2025 | 181.00 | 183.40 | 177.00 | 178.20 | 13,285 | |
02/26/2025 | 187.80 | 187.80 | 182.20 | 184.00 | 18,553 | |
02/25/2025 | 182.20 | 188.00 | 182.20 | 183.00 | 19,574 | |
02/24/2025 | 185.80 | 188.00 | 182.20 | 183.80 | 14,014 | |
02/21/2025 | 186.80 | 190.20 | 185.40 | 186.00 | 22,460 | |
02/20/2025 | 190.20 | 196.00 | 187.00 | 187.20 | 21,793 | |
02/19/2025 | 195.40 | 198.00 | 190.60 | 196.00 | 41,769 | |
02/18/2025 | 198.00 | 200.50 | 194.80 | 196.40 | 20,536 | |
02/17/2025 | 195.00 | 201.00 | 195.00 | 200.00 | 9,792 | |
02/14/2025 | 196.00 | 200.00 | 194.80 | 196.00 | 12,964 | |
02/13/2025 | 193.60 | 199.60 | 192.00 | 196.20 | 16,618 | |
02/12/2025 | 197.00 | 197.00 | 188.80 | 194.00 | 23,501 | |
02/11/2025 | 200.50 | 203.50 | 197.00 | 197.00 | 26,912 | |
02/10/2025 | 199.80 | 204.50 | 199.00 | 201.50 | 13,803 | |
02/07/2025 | 205.50 | 210.50 | 198.40 | 201.00 | 39,216 | |
02/06/2025 | 208.00 | 209.00 | 188.60 | 205.00 | 560,286 | |
02/05/2025 | 219.50 | 222.50 | 216.00 | 222.50 | 57,087 | |
02/04/2025 | 210.50 | 222.50 | 210.00 | 221.50 | 261,548 | |
02/03/2025 | 221.50 | 222.00 | 213.00 | 216.50 | 12,852 | |
01/31/2025 | 222.50 | 227.00 | 218.00 | 226.50 | 16,412 | |
01/30/2025 | 212.50 | 222.00 | 212.00 | 222.00 | 20,158 | |
01/29/2025 | 219.50 | 220.50 | 211.50 | 214.00 | 19,931 | |
01/28/2025 | 213.00 | 221.00 | 207.50 | 219.50 | 36,550 | |
01/27/2025 | 213.50 | 214.50 | 205.00 | 207.50 | 18,656 | |
01/24/2025 | 214.00 | 217.00 | 210.00 | 216.00 | 13,791 | |
01/23/2025 | 213.00 | 217.50 | 212.00 | 214.50 | 15,955 | |
01/22/2025 | 230.00 | 232.50 | 211.50 | 212.50 | 61,523 | |
01/21/2025 | 226.00 | 232.00 | 226.00 | 232.00 | 5,535 | |
01/20/2025 | 223.50 | 229.50 | 220.50 | 227.50 | 76,828 | |
01/17/2025 | 223.00 | 227.00 | 222.00 | 227.00 | 10,780 | |
01/16/2025 | 220.00 | 225.50 | 219.50 | 225.00 | 10,161 | |
01/15/2025 | 210.50 | 221.50 | 210.00 | 221.50 | 11,746 | |
01/14/2025 | 209.50 | 212.00 | 205.00 | 210.50 | 18,886 | |
01/13/2025 | 211.50 | 211.50 | 202.00 | 204.00 | 10,913 | |
01/10/2025 | 205.50 | 212.00 | 205.00 | 209.50 | 22,341 | |
01/09/2025 | 207.50 | 209.00 | 205.00 | 206.50 | 11,866 | |
01/08/2025 | 206.00 | 210.50 | 204.00 | 208.00 | 15,363 | |
01/07/2025 | 208.50 | 211.50 | 203.00 | 206.00 | 23,305 | |
01/03/2025 | 210.50 | 216.00 | 209.00 | 212.50 | 8,477 | |
01/02/2025 | 217.50 | 217.50 | 211.50 | 211.50 | 22,389 | |
12/30/2024 | 217.00 | 219.00 | 212.50 | 217.50 | 5,925 |
About CellaVision Stock history
CellaVision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CellaVision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CellaVision AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CellaVision stock prices may prove useful in developing a viable investing in CellaVision
CellaVision AB develops and sells digital solutions for blood and body fluids analysis in health care services sector in Sweden and internationally. CellaVision AB was founded in 1994 and is headquartered in Lund, Sweden. CellaVision operates under High Precision And Instrumentation Products classification in Sweden and is traded on Stockholm Stock Exchange. It employs 129 people.
CellaVision Stock Technical Analysis
CellaVision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
CellaVision Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CellaVision's price direction in advance. Along with the technical and fundamental analysis of CellaVision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CellaVision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | (0.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for CellaVision Stock Analysis
When running CellaVision's price analysis, check to measure CellaVision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CellaVision is operating at the current time. Most of CellaVision's value examination focuses on studying past and present price action to predict the probability of CellaVision's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CellaVision's price. Additionally, you may evaluate how the addition of CellaVision to your portfolios can decrease your overall portfolio volatility.