Europacific Growth Fund Price History
CEUCX Fund | USD 51.36 2.24 4.18% |
Below is the normalized historical share price chart for Europacific Growth Fund extending back to March 12, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Europacific Growth stands at 51.36, as last reported on the 20th of December, with the highest price reaching 51.36 and the lowest price hitting 51.36 during the day.
If you're considering investing in Europacific Mutual Fund, it is important to understand the factors that can impact its price. Europacific Growth secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the fund had a -0.15% return per unit of risk over the last 3 months. Europacific Growth Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Europacific Growth's Variance of 0.8427, standard deviation of 0.918, and Mean Deviation of 0.6273 to check the risk estimate we provide.
Europacific Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Europacific |
Sharpe Ratio = -0.1459
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CEUCX |
Estimated Market Risk
0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Europacific Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Europacific Growth by adding Europacific Growth to a well-diversified portfolio.
Europacific Growth Mutual Fund Price History Chart
There are several ways to analyze Europacific Growth Fund price data. The simplest method is using a basic Europacific candlestick price chart, which shows Europacific Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 57.69 |
Lowest Price | December 19, 2024 | 51.36 |
Europacific Growth December 20, 2024 Mutual Fund Price Synopsis
Various analyses of Europacific Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Europacific Mutual Fund. It can be used to describe the percentage change in the price of Europacific Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Europacific Mutual Fund.Europacific Growth Price Action Indicator | (1.12) | |
Europacific Growth Price Rate Of Daily Change | 0.96 |
Europacific Growth December 20, 2024 Mutual Fund Price Analysis
Europacific Mutual Fund Price History Data
The price series of Europacific Growth for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 6.33 with a coefficient of variation of 1.95. The prices are distributed with arithmetic mean of 55.42. The median price for the last 90 days is 55.57. The company issued dividends on 12/19/2019.Open | High | Low | Close | Volume | ||
12/19/2024 | 51.36 | 51.36 | 51.36 | 51.36 | 1.00 | |
12/18/2024 | 53.60 | 53.60 | 53.60 | 53.60 | 1.00 | |
12/17/2024 | 54.78 | 54.78 | 54.78 | 54.78 | 1.00 | |
12/16/2024 | 54.98 | 54.98 | 54.98 | 54.98 | 1.00 | |
12/13/2024 | 55.01 | 55.01 | 55.01 | 55.01 | 1.00 | |
12/12/2024 | 55.38 | 55.38 | 55.38 | 55.38 | 1.00 | |
12/11/2024 | 55.63 | 55.63 | 55.63 | 55.63 | 1.00 | |
12/10/2024 | 55.33 | 55.33 | 55.33 | 55.33 | 1.00 | |
12/09/2024 | 55.88 | 55.88 | 55.88 | 55.88 | 1.00 | |
12/06/2024 | 55.94 | 55.94 | 55.94 | 55.94 | 1.00 | |
12/05/2024 | 55.95 | 55.95 | 55.95 | 55.95 | 1.00 | |
12/04/2024 | 55.78 | 55.78 | 55.78 | 55.78 | 1.00 | |
12/03/2024 | 55.62 | 55.62 | 55.62 | 55.62 | 1.00 | |
12/02/2024 | 55.20 | 55.20 | 55.20 | 55.20 | 1.00 | |
11/29/2024 | 54.94 | 54.94 | 54.94 | 54.94 | 1.00 | |
11/27/2024 | 54.41 | 54.41 | 54.41 | 54.41 | 1.00 | |
11/26/2024 | 54.24 | 54.24 | 54.24 | 54.24 | 1.00 | |
11/25/2024 | 54.53 | 54.53 | 54.53 | 54.53 | 1.00 | |
11/22/2024 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
11/21/2024 | 53.85 | 53.85 | 53.85 | 53.85 | 1.00 | |
11/20/2024 | 53.76 | 53.76 | 53.76 | 53.76 | 1.00 | |
11/19/2024 | 53.79 | 53.79 | 53.79 | 53.79 | 1.00 | |
11/18/2024 | 53.86 | 53.86 | 53.86 | 53.86 | 1.00 | |
11/15/2024 | 53.55 | 53.55 | 53.55 | 53.55 | 1.00 | |
11/14/2024 | 54.06 | 54.06 | 54.06 | 54.06 | 1.00 | |
11/13/2024 | 54.12 | 54.12 | 54.12 | 54.12 | 1.00 | |
11/12/2024 | 54.52 | 54.52 | 54.52 | 54.52 | 1.00 | |
11/11/2024 | 55.34 | 55.34 | 55.34 | 55.34 | 1.00 | |
11/08/2024 | 55.23 | 55.23 | 55.23 | 55.23 | 1.00 | |
11/07/2024 | 55.72 | 55.72 | 55.72 | 55.72 | 1.00 | |
11/06/2024 | 55.11 | 55.11 | 55.11 | 55.11 | 1.00 | |
11/05/2024 | 55.56 | 55.56 | 55.56 | 55.56 | 1.00 | |
11/04/2024 | 54.98 | 54.98 | 54.98 | 54.98 | 1.00 | |
11/01/2024 | 54.87 | 54.87 | 54.87 | 54.87 | 1.00 | |
10/31/2024 | 54.68 | 54.68 | 54.68 | 54.68 | 1.00 | |
10/30/2024 | 55.32 | 55.32 | 55.32 | 55.32 | 1.00 | |
10/29/2024 | 55.57 | 55.57 | 55.57 | 55.57 | 1.00 | |
10/28/2024 | 55.58 | 55.58 | 55.58 | 55.58 | 1.00 | |
10/25/2024 | 55.41 | 55.41 | 55.41 | 55.41 | 1.00 | |
10/24/2024 | 55.49 | 55.49 | 55.49 | 55.49 | 1.00 | |
10/23/2024 | 55.30 | 55.30 | 55.30 | 55.30 | 1.00 | |
10/22/2024 | 55.85 | 55.85 | 55.85 | 55.85 | 1.00 | |
10/21/2024 | 55.99 | 55.99 | 55.99 | 55.99 | 1.00 | |
10/18/2024 | 56.43 | 56.43 | 56.43 | 56.43 | 1.00 | |
10/17/2024 | 56.05 | 56.05 | 56.05 | 56.05 | 1.00 | |
10/16/2024 | 55.79 | 55.79 | 55.79 | 55.79 | 1.00 | |
10/15/2024 | 55.79 | 55.79 | 55.79 | 55.79 | 1.00 | |
10/14/2024 | 56.82 | 56.82 | 56.82 | 56.82 | 1.00 | |
10/11/2024 | 56.61 | 56.61 | 56.61 | 56.61 | 1.00 | |
10/10/2024 | 56.30 | 56.30 | 56.30 | 56.30 | 1.00 | |
10/09/2024 | 56.40 | 56.40 | 56.40 | 56.40 | 1.00 | |
10/08/2024 | 56.34 | 56.34 | 56.34 | 56.34 | 1.00 | |
10/07/2024 | 56.51 | 56.51 | 56.51 | 56.51 | 1.00 | |
10/04/2024 | 56.44 | 56.44 | 56.44 | 56.44 | 1.00 | |
10/03/2024 | 56.26 | 56.26 | 56.26 | 56.26 | 1.00 | |
10/02/2024 | 56.63 | 56.63 | 56.63 | 56.63 | 1.00 | |
10/01/2024 | 56.72 | 56.72 | 56.72 | 56.72 | 1.00 | |
09/30/2024 | 57.05 | 57.05 | 57.05 | 57.05 | 1.00 | |
09/27/2024 | 57.45 | 57.45 | 57.45 | 57.45 | 1.00 | |
09/26/2024 | 57.69 | 57.69 | 57.69 | 57.69 | 1.00 | |
09/25/2024 | 56.44 | 56.44 | 56.44 | 56.44 | 1.00 |
About Europacific Growth Mutual Fund history
Europacific Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Europacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Europacific Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Europacific Growth stock prices may prove useful in developing a viable investing in Europacific Growth
The fund invests primarily in common stocks in Europe and the Pacific Basin that the investment adviser believes have the potential for growth. Growth stocks are stocks that the investment adviser believes have the potential for above-average capital appreciation. It normally will invest at least 80 percent of its net assets in securities of issuers in Europe and the Pacific Basin. The fund may invest a portion of its assets in common stocks and other securities of companies in emerging markets.
Europacific Growth Mutual Fund Technical Analysis
Europacific Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Europacific Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Europacific Growth's price direction in advance. Along with the technical and fundamental analysis of Europacific Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Europacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Europacific Mutual Fund
Europacific Growth financial ratios help investors to determine whether Europacific Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Europacific with respect to the benefits of owning Europacific Growth security.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |