Cemtrex Pref Price History

CETXPDelisted Preferred Stock  USD 0.85  0.09  11.84%   
If you're considering investing in Cemtrex Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cemtrex Pref stands at 0.85, as last reported on the 11th of December 2024, with the highest price reaching 0.85 and the lowest price hitting 0.70 during the day. We have found thirty technical indicators for Cemtrex Pref, which you can use to evaluate the volatility of the firm. Please confirm Cemtrex Pref's Risk Adjusted Performance of 0.1132, mean deviation of 4.86, and Downside Deviation of 5.44 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Cemtrex Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CETXP
Based on monthly moving average Cemtrex Pref is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cemtrex Pref by adding Cemtrex Pref to a well-diversified portfolio.

Cemtrex Pref Preferred Stock Price History Chart

There are several ways to analyze Cemtrex Stock price data. The simplest method is using a basic Cemtrex candlestick price chart, which shows Cemtrex Pref price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Cemtrex Preferred Stock Price History Data

The price series of Cemtrex Pref for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.54 with a coefficient of variation of 21.61. The prices are distributed with arithmetic mean of 0.76. The median price for the last 90 days is 0.71. The company had 105:100 stock split on 29th of September 2022. Cemtrex Pref issued dividends on 2020-04-06.
OpenHighLowCloseVolume
12/11/2024
 0.76  0.85  0.70  0.85 
07/24/2023 0.76  0.85  0.70  0.85  5,830 
07/21/2023 0.86  0.86  0.78  0.78  2,607 
07/20/2023 0.88  0.88  0.80  0.83  10,600 
07/19/2023 0.90  0.90  0.90  0.90  600.00 
07/18/2023 0.90  0.92  0.88  0.90  2,556 
07/17/2023 0.90  0.98  0.90  0.96  1,107 
07/14/2023 0.89  0.94  0.89  0.94  875.00 
07/13/2023 0.94  0.95  0.94  0.94  201.00 
07/12/2023 0.83  1.00  0.83  0.98  11,900 
07/11/2023 1.00  1.00  0.90  1.00  643.00 
07/10/2023 0.98  0.98  0.91  0.98  1,432 
07/07/2023 0.99  1.00  0.96  0.98  1,029 
07/06/2023 0.83  0.99  0.65  0.92  6,116 
07/05/2023 0.99  1.00  0.99  0.99  632.00 
07/03/2023 0.93  0.99  0.93  0.99  600.00 
06/30/2023 0.91  0.97  0.91  0.93  1,500 
06/29/2023 0.93  0.93  0.87  0.93  1,520 
06/28/2023 0.82  0.94  0.82  0.94  900.00 
06/27/2023 1.04  1.04  0.91  0.95  1,183 
06/26/2023 0.82  0.99  0.82  0.99  2,246 
06/23/2023 0.82  0.94  0.82  0.94  1,251 
06/22/2023 1.00  1.00  0.97  1.00  1,212 
06/21/2023 0.90  0.97  0.86  0.97  3,093 
06/20/2023 0.82  1.00  0.82  0.84  3,867 
06/16/2023 0.83  1.00  0.81  0.96  3,822 
06/15/2023 0.90  1.01  0.87  0.89  52,700 
06/14/2023 0.84  0.95  0.75  0.92  23,900 
06/13/2023 0.77  0.95  0.75  0.79  87,293 
06/12/2023 0.68  0.77  0.68  0.75  17,724 
06/09/2023 0.65  0.68  0.62  0.68  4,100 
06/08/2023 0.73  0.73  0.70  0.70  5,800 
06/07/2023 0.79  0.79  0.64  0.70  5,700 
06/06/2023 0.61  0.72  0.60  0.72  972.00 
06/05/2023 0.74  0.74  0.58  0.66  4,056 
06/02/2023 0.67  0.67  0.67  0.67  514.00 
06/01/2023 0.63  0.72  0.60  0.61  7,675 
05/31/2023 0.67  0.67  0.67  0.67  1.00 
05/30/2023 0.56  0.67  0.56  0.67  500.00 
05/26/2023 0.54  0.66  0.54  0.66  2,300 
05/25/2023 0.67  0.67  0.67  0.67  1.00 
05/24/2023 0.52  0.67  0.52  0.67  1,334 
05/23/2023 0.69  0.69  0.69  0.69  200.00 
05/22/2023 0.68  0.68  0.68  0.68  40.00 
05/19/2023 0.65  0.68  0.65  0.68  560.00 
05/18/2023 0.62  0.65  0.62  0.65  699.00 
05/17/2023 0.62  0.68  0.55  0.66  17,249 
05/16/2023 0.70  0.70  0.60  0.68  630.00 
05/15/2023 0.60  0.70  0.60  0.70  1,444 
05/12/2023 0.63  0.70  0.58  0.67  6,075 
05/11/2023 0.65  0.79  0.65  0.71  12,600 
05/10/2023 0.74  0.75  0.69  0.71  3,678 
05/09/2023 0.69  0.78  0.69  0.72  3,156 
05/08/2023 0.60  0.72  0.60  0.69  3,258 
05/05/2023 0.62  0.66  0.55  0.60  8,728 
05/04/2023 0.60  0.64  0.54  0.62  20,883 
05/03/2023 0.51  0.60  0.51  0.55  2,982 
05/02/2023 0.54  0.59  0.54  0.59  3,100 
05/01/2023 0.47  0.55  0.47  0.55  2,939 
04/28/2023 0.53  0.53  0.50  0.50  500.00 
04/27/2023 0.48  0.55  0.46  0.49  3,200 

About Cemtrex Pref Preferred Stock history

Cemtrex Pref investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cemtrex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cemtrex Pref will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cemtrex Pref stock prices may prove useful in developing a viable investing in Cemtrex Pref
Cemtrex, Inc. operates as a technology company in the United States and internationally. Cemtrex, Inc. was incorporated in 1998 and is based in Brooklyn, New York. Cemtrex Inc operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 344 people.

Cemtrex Pref Preferred Stock Technical Analysis

Cemtrex Pref technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted preferred stock market cycles, or different charting patterns.
A focus of Cemtrex Pref technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cemtrex Pref trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Cemtrex Pref Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cemtrex Pref's price direction in advance. Along with the technical and fundamental analysis of Cemtrex Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cemtrex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Other Consideration for investing in Cemtrex Preferred Stock

If you are still planning to invest in Cemtrex Pref check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Cemtrex Pref's history and understand the potential risks before investing.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing