Cemtrex Pref Price History
CETXPDelisted Preferred Stock | USD 0.85 0.09 11.84% |
If you're considering investing in Cemtrex Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cemtrex Pref stands at 0.85, as last reported on the 11th of December 2024, with the highest price reaching 0.85 and the lowest price hitting 0.70 during the day. We have found thirty technical indicators for Cemtrex Pref, which you can use to evaluate the volatility of the firm. Please confirm Cemtrex Pref's Risk Adjusted Performance of 0.1132, mean deviation of 4.86, and Downside Deviation of 5.44 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Cemtrex Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cemtrex |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CETXP |
Based on monthly moving average Cemtrex Pref is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cemtrex Pref by adding Cemtrex Pref to a well-diversified portfolio.
Cemtrex Pref Preferred Stock Price History Chart
There are several ways to analyze Cemtrex Stock price data. The simplest method is using a basic Cemtrex candlestick price chart, which shows Cemtrex Pref price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Cemtrex Preferred Stock Price History Data
The price series of Cemtrex Pref for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.54 with a coefficient of variation of 21.61. The prices are distributed with arithmetic mean of 0.76. The median price for the last 90 days is 0.71. The company had 105:100 stock split on 29th of September 2022. Cemtrex Pref issued dividends on 2020-04-06.Open | High | Low | Close | Volume | ||
12/11/2024 | 0.76 | 0.85 | 0.70 | 0.85 | ||
07/24/2023 | 0.76 | 0.85 | 0.70 | 0.85 | 5,830 | |
07/21/2023 | 0.86 | 0.86 | 0.78 | 0.78 | 2,607 | |
07/20/2023 | 0.88 | 0.88 | 0.80 | 0.83 | 10,600 | |
07/19/2023 | 0.90 | 0.90 | 0.90 | 0.90 | 600.00 | |
07/18/2023 | 0.90 | 0.92 | 0.88 | 0.90 | 2,556 | |
07/17/2023 | 0.90 | 0.98 | 0.90 | 0.96 | 1,107 | |
07/14/2023 | 0.89 | 0.94 | 0.89 | 0.94 | 875.00 | |
07/13/2023 | 0.94 | 0.95 | 0.94 | 0.94 | 201.00 | |
07/12/2023 | 0.83 | 1.00 | 0.83 | 0.98 | 11,900 | |
07/11/2023 | 1.00 | 1.00 | 0.90 | 1.00 | 643.00 | |
07/10/2023 | 0.98 | 0.98 | 0.91 | 0.98 | 1,432 | |
07/07/2023 | 0.99 | 1.00 | 0.96 | 0.98 | 1,029 | |
07/06/2023 | 0.83 | 0.99 | 0.65 | 0.92 | 6,116 | |
07/05/2023 | 0.99 | 1.00 | 0.99 | 0.99 | 632.00 | |
07/03/2023 | 0.93 | 0.99 | 0.93 | 0.99 | 600.00 | |
06/30/2023 | 0.91 | 0.97 | 0.91 | 0.93 | 1,500 | |
06/29/2023 | 0.93 | 0.93 | 0.87 | 0.93 | 1,520 | |
06/28/2023 | 0.82 | 0.94 | 0.82 | 0.94 | 900.00 | |
06/27/2023 | 1.04 | 1.04 | 0.91 | 0.95 | 1,183 | |
06/26/2023 | 0.82 | 0.99 | 0.82 | 0.99 | 2,246 | |
06/23/2023 | 0.82 | 0.94 | 0.82 | 0.94 | 1,251 | |
06/22/2023 | 1.00 | 1.00 | 0.97 | 1.00 | 1,212 | |
06/21/2023 | 0.90 | 0.97 | 0.86 | 0.97 | 3,093 | |
06/20/2023 | 0.82 | 1.00 | 0.82 | 0.84 | 3,867 | |
06/16/2023 | 0.83 | 1.00 | 0.81 | 0.96 | 3,822 | |
06/15/2023 | 0.90 | 1.01 | 0.87 | 0.89 | 52,700 | |
06/14/2023 | 0.84 | 0.95 | 0.75 | 0.92 | 23,900 | |
06/13/2023 | 0.77 | 0.95 | 0.75 | 0.79 | 87,293 | |
06/12/2023 | 0.68 | 0.77 | 0.68 | 0.75 | 17,724 | |
06/09/2023 | 0.65 | 0.68 | 0.62 | 0.68 | 4,100 | |
06/08/2023 | 0.73 | 0.73 | 0.70 | 0.70 | 5,800 | |
06/07/2023 | 0.79 | 0.79 | 0.64 | 0.70 | 5,700 | |
06/06/2023 | 0.61 | 0.72 | 0.60 | 0.72 | 972.00 | |
06/05/2023 | 0.74 | 0.74 | 0.58 | 0.66 | 4,056 | |
06/02/2023 | 0.67 | 0.67 | 0.67 | 0.67 | 514.00 | |
06/01/2023 | 0.63 | 0.72 | 0.60 | 0.61 | 7,675 | |
05/31/2023 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
05/30/2023 | 0.56 | 0.67 | 0.56 | 0.67 | 500.00 | |
05/26/2023 | 0.54 | 0.66 | 0.54 | 0.66 | 2,300 | |
05/25/2023 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
05/24/2023 | 0.52 | 0.67 | 0.52 | 0.67 | 1,334 | |
05/23/2023 | 0.69 | 0.69 | 0.69 | 0.69 | 200.00 | |
05/22/2023 | 0.68 | 0.68 | 0.68 | 0.68 | 40.00 | |
05/19/2023 | 0.65 | 0.68 | 0.65 | 0.68 | 560.00 | |
05/18/2023 | 0.62 | 0.65 | 0.62 | 0.65 | 699.00 | |
05/17/2023 | 0.62 | 0.68 | 0.55 | 0.66 | 17,249 | |
05/16/2023 | 0.70 | 0.70 | 0.60 | 0.68 | 630.00 | |
05/15/2023 | 0.60 | 0.70 | 0.60 | 0.70 | 1,444 | |
05/12/2023 | 0.63 | 0.70 | 0.58 | 0.67 | 6,075 | |
05/11/2023 | 0.65 | 0.79 | 0.65 | 0.71 | 12,600 | |
05/10/2023 | 0.74 | 0.75 | 0.69 | 0.71 | 3,678 | |
05/09/2023 | 0.69 | 0.78 | 0.69 | 0.72 | 3,156 | |
05/08/2023 | 0.60 | 0.72 | 0.60 | 0.69 | 3,258 | |
05/05/2023 | 0.62 | 0.66 | 0.55 | 0.60 | 8,728 | |
05/04/2023 | 0.60 | 0.64 | 0.54 | 0.62 | 20,883 | |
05/03/2023 | 0.51 | 0.60 | 0.51 | 0.55 | 2,982 | |
05/02/2023 | 0.54 | 0.59 | 0.54 | 0.59 | 3,100 | |
05/01/2023 | 0.47 | 0.55 | 0.47 | 0.55 | 2,939 | |
04/28/2023 | 0.53 | 0.53 | 0.50 | 0.50 | 500.00 | |
04/27/2023 | 0.48 | 0.55 | 0.46 | 0.49 | 3,200 |
About Cemtrex Pref Preferred Stock history
Cemtrex Pref investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cemtrex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cemtrex Pref will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cemtrex Pref stock prices may prove useful in developing a viable investing in Cemtrex Pref
Cemtrex, Inc. operates as a technology company in the United States and internationally. Cemtrex, Inc. was incorporated in 1998 and is based in Brooklyn, New York. Cemtrex Inc operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 344 people.
Cemtrex Pref Preferred Stock Technical Analysis
Cemtrex Pref technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted preferred stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Cemtrex Pref Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cemtrex Pref's price direction in advance. Along with the technical and fundamental analysis of Cemtrex Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cemtrex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1132 | |||
Jensen Alpha | 0.947 | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | 0.1441 | |||
Treynor Ratio | (2.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Other Consideration for investing in Cemtrex Preferred Stock
If you are still planning to invest in Cemtrex Pref check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Cemtrex Pref's history and understand the potential risks before investing.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |