21shares Core Ethereum Etf Price History

CETH Etf  USD 9.36  0.67  6.68%   
If you're considering investing in 21shares Etf, it is important to understand the factors that can impact its price. As of today, the current price of 21shares Core stands at 9.36, as last reported on the 30th of March, with the highest price reaching 9.48 and the lowest price hitting 9.31 during the day. 21shares Core Ethereum secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the etf had a -0.19 % return per unit of standard deviation over the last 3 months. 21shares Core Ethereum exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 21shares Core's Variance of 20.91, mean deviation of 3.43, and Coefficient Of Variation of (539.02) to double-check the risk estimate we provide.
  
21shares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1855

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCETH

Estimated Market Risk

 4.57
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.85
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average 21shares Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 21shares Core by adding 21shares Core to a well-diversified portfolio.

21shares Core Etf Price History Chart

There are several ways to analyze 21shares Core Ethereum Etf price data. The simplest method is using a basic 21shares candlestick price chart, which shows 21shares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202518.43
Lowest PriceMarch 13, 20259.24

21shares Core March 30, 2025 Etf Price Synopsis

Various analyses of 21shares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 21shares Etf. It can be used to describe the percentage change in the price of 21shares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 21shares Etf.
21shares Core Price Rate Of Daily Change 0.93 
21shares Core Price Daily Balance Of Power(3.94)
21shares Core Price Action Indicator(0.37)

21shares Core March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in 21shares Core Ethereum Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 21shares Core intraday prices and daily technical indicators to check the level of noise trading in 21shares Core Ethereum Etf and then apply it to test your longer-term investment strategies against 21shares.

21shares Etf Price History Data

The price series of 21shares Core for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 9.19 with a coefficient of variation of 21.58. The prices are distributed with arithmetic mean of 13.28. The median price for the last 90 days is 13.4.
OpenHighLowCloseVolume
03/30/2025
 9.48  9.48  9.31  9.36 
03/28/2025 9.48  9.48  9.31  9.36  301,719 
03/27/2025 10.03  10.12  9.94  10.03  416,442 
03/26/2025 10.27  10.28  9.91  9.99  154,106 
03/25/2025 10.38  10.41  10.27  10.38  76,100 
03/24/2025 10.38  10.50  10.37  10.45  141,599 
03/21/2025 9.75  9.88  9.69  9.86  196,900 
03/20/2025 9.94  10.03  9.78  9.86  159,654 
03/19/2025 10.05  10.29  10.01  10.16  446,018 
03/18/2025 9.50  9.53  9.36  9.52  189,843 
03/17/2025 9.47  9.76  9.44  9.71  105,900 
03/14/2025 9.48  9.73  9.44  9.66  245,277 
03/13/2025 9.48  9.48  9.11  9.24  143,000 
03/12/2025 9.55  9.55  9.16  9.38  192,319 
03/11/2025 9.59  9.80  9.21  9.75  463,234 
03/10/2025 10.57  10.57  9.05  9.34  627,565 
03/07/2025 10.93  11.28  10.71  10.78  333,652 
03/06/2025 11.24  11.35  10.88  11.01  297,575 
03/05/2025 11.00  11.17  10.80  11.15  233,700 
03/04/2025 10.31  10.95  9.98  10.70  356,421 
03/03/2025 11.81  11.84  10.47  10.63  778,033 
02/28/2025 10.81  11.27  10.72  11.08  197,259 
02/27/2025 11.71  11.75  11.19  11.25  169,400 
02/26/2025 11.92  12.26  11.28  11.67  372,252 
02/25/2025 12.06  12.54  11.80  12.45  432,000 
02/24/2025 13.33  13.42  13.12  13.21  122,281 
02/21/2025 14.11  14.15  13.11  13.14  711,492 
02/20/2025 13.81  13.84  13.54  13.75  122,428 
02/19/2025 13.59  13.61  13.42  13.61  81,571 
02/18/2025 13.59  13.59  13.04  13.15  182,541 
02/14/2025 13.50  13.93  13.46  13.66  149,532 
02/13/2025 13.24  13.30  13.10  13.27  80,317 
02/12/2025 12.85  13.48  12.74  13.40  120,390 
02/11/2025 13.28  13.34  12.92  12.97  148,300 
02/10/2025 13.29  13.46  13.21  13.42  167,078 
02/07/2025 13.95  13.98  12.90  12.93  582,229 
02/06/2025 13.85  13.87  13.39  13.62  180,347 
02/05/2025 14.09  14.09  13.58  13.83  174,300 
02/04/2025 14.02  14.35  13.63  13.68  809,200 
02/03/2025 12.81  13.86  12.77  13.53  672,600 
01/31/2025 16.81  17.20  16.43  16.59  313,700 
01/30/2025 16.27  16.43  16.15  16.17  298,300 
01/29/2025 15.57  15.88  15.28  15.68  305,100 
01/28/2025 15.84  16.07  15.46  15.50  162,200 
01/27/2025 15.53  15.75  15.24  15.71  246,000 
01/24/2025 16.99  17.14  16.64  16.67  64,600 
01/23/2025 16.16  16.50  15.98  16.25  324,100 
01/22/2025 16.52  16.52  16.25  16.26  49,700 
01/21/2025 16.66  16.84  16.34  16.57  150,300 
01/17/2025 17.18  17.66  17.03  17.60  57,500 
01/16/2025 16.73  16.80  16.34  16.68  58,100 
01/15/2025 16.50  17.37  16.42  17.19  139,600 
01/14/2025 16.07  16.17  15.87  16.12  55,000 
01/13/2025 15.24  15.49  14.57  15.45  106,100 
01/10/2025 16.36  16.59  15.97  16.29  163,000 
01/08/2025 16.78  16.93  16.07  16.42  106,600 
01/07/2025 18.21  18.22  16.81  16.94  248,100 
01/06/2025 18.19  18.73  18.16  18.43  212,100 
01/03/2025 17.55  18.16  17.55  18.02  101,000 
01/02/2025 17.31  17.54  17.17  17.27  101,700 
12/31/2024 17.16  17.23  16.64  16.70  69,700 

About 21shares Core Etf history

21shares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 21shares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 21shares Core Ethereum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 21shares Core stock prices may prove useful in developing a viable investing in 21shares Core
China Energy Technology Corp., Ltd. designs, manufactures, and sells solar water heaters and related solar products. China Energy Technology Corp., Ltd. was founded in 2009 and is based in Bengbu, China. China Energy is traded on OTC Market in USA.

21shares Core Etf Technical Analysis

21shares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of 21shares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 21shares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

21shares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 21shares Core's price direction in advance. Along with the technical and fundamental analysis of 21shares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 21shares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether 21shares Core Ethereum offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of 21shares Core's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of 21shares Core Ethereum Etf. Outlined below are crucial reports that will aid in making a well-informed decision on 21shares Core Ethereum Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in 21shares Core Ethereum. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of 21shares Core Ethereum is measured differently than its book value, which is the value of 21shares that is recorded on the company's balance sheet. Investors also form their own opinion of 21shares Core's value that differs from its market value or its book value, called intrinsic value, which is 21shares Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because 21shares Core's market value can be influenced by many factors that don't directly affect 21shares Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between 21shares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if 21shares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, 21shares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.