VanEck FTSE (Australia) Price History
CETF Etf | 58.37 0.04 0.07% |
Below is the normalized historical share price chart for VanEck FTSE China extending back to June 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck FTSE stands at 58.37, as last reported on the 29th of March, with the highest price reaching 60.00 and the lowest price hitting 58.10 during the day.
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck FTSE China owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.013, which indicates the etf had a -0.013 % return per unit of risk over the last 3 months. VanEck FTSE China exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck FTSE's Risk Adjusted Performance of 0.0027, coefficient of variation of 112902.35, and Semi Deviation of 1.01 to confirm the risk estimate we provide.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 18.25 | 200 Day MA 54.2864 | 50 Day MA 57.559 | Inception Date 2015-06-24 | Beta 0.84 |
VanEck |
Sharpe Ratio = -0.013
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CETF |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VanEck FTSE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck FTSE by adding VanEck FTSE to a well-diversified portfolio.
Average Mkt Cap Mil USDÂ 25556 |
VanEck FTSE Etf Price History Chart
There are several ways to analyze VanEck FTSE China Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 14, 2025 | 60.05 |
Lowest Price | January 8, 2025 | 55.7 |
VanEck FTSE March 29, 2025 Etf Price Synopsis
Various analyses of VanEck FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.VanEck FTSE Price Daily Balance Of Power | 0.02 | |
VanEck FTSE Price Rate Of Daily Change | 1.00 | |
VanEck FTSE Price Action Indicator | (0.66) | |
VanEck FTSE Market Facilitation Index | 0 | |
VanEck FTSE Accumulation Distribution | 13.84 |
VanEck FTSE March 29, 2025 Etf Price Analysis
VanEck Etf Price History Data
The price series of VanEck FTSE for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.35 with a coefficient of variation of 1.82. The prices are distributed with arithmetic mean of 57.49. The median price for the last 90 days is 57.39.Open | High | Low | Close | Volume | ||
03/28/2025 | 60.00 | 60.00 | 58.10 | 58.37 | 437.00 | |
03/27/2025 | 57.94 | 58.46 | 57.94 | 58.33 | 898.00 | |
03/26/2025 | 58.54 | 58.58 | 58.00 | 58.00 | 552.00 | |
03/25/2025 | 58.60 | 58.69 | 58.50 | 58.54 | 2,043 | |
03/24/2025 | 58.72 | 58.72 | 58.18 | 58.60 | 1,989 | |
03/21/2025 | 58.99 | 59.05 | 58.32 | 58.32 | 3,336 | |
03/20/2025 | 59.35 | 59.76 | 58.91 | 59.14 | 8,722 | |
03/19/2025 | 59.08 | 59.26 | 58.74 | 59.26 | 4,073 | |
03/18/2025 | 59.45 | 59.45 | 58.90 | 58.95 | 2,078 | |
03/17/2025 | 60.00 | 60.00 | 59.26 | 59.54 | 5,638 | |
03/14/2025 | 58.45 | 60.07 | 58.04 | 60.05 | 7,577 | |
03/13/2025 | 57.95 | 58.03 | 57.56 | 57.79 | 886.00 | |
03/12/2025 | 57.58 | 58.27 | 57.58 | 57.73 | 1,353 | |
03/11/2025 | 57.02 | 57.73 | 57.00 | 57.63 | 5,563 | |
03/10/2025 | 57.82 | 57.82 | 57.01 | 57.01 | 4,852 | |
03/07/2025 | 57.21 | 57.84 | 57.21 | 57.84 | 3,626 | |
03/06/2025 | 58.00 | 58.00 | 57.06 | 57.21 | 4,400 | |
03/05/2025 | 56.90 | 57.42 | 56.61 | 57.39 | 1,113 | |
03/04/2025 | 58.46 | 58.46 | 57.08 | 57.50 | 5,201 | |
03/03/2025 | 59.81 | 59.81 | 57.96 | 58.17 | 3,179 | |
02/28/2025 | 58.46 | 58.88 | 58.26 | 58.85 | 17,887 | |
02/27/2025 | 57.40 | 57.97 | 57.40 | 57.89 | 4,692 | |
02/26/2025 | 57.00 | 57.74 | 56.90 | 57.15 | 2,387 | |
02/25/2025 | 57.44 | 57.59 | 57.13 | 57.35 | 1,218 | |
02/24/2025 | 58.12 | 58.19 | 57.50 | 57.54 | 1,715 | |
02/21/2025 | 57.49 | 58.50 | 57.10 | 57.63 | 4,118 | |
02/20/2025 | 57.49 | 57.49 | 57.10 | 57.15 | 2,172 | |
02/19/2025 | 58.19 | 58.19 | 57.20 | 57.30 | 1,598 | |
02/18/2025 | 57.67 | 58.09 | 57.46 | 57.65 | 7,004 | |
02/17/2025 | 58.00 | 58.00 | 57.30 | 57.30 | 3,022 | |
02/14/2025 | 57.29 | 57.74 | 57.10 | 57.74 | 1,077 | |
02/13/2025 | 56.87 | 57.45 | 56.87 | 57.19 | 3,927 | |
02/12/2025 | 56.20 | 56.58 | 56.16 | 56.47 | 4,486 | |
02/11/2025 | 56.86 | 56.86 | 56.31 | 56.48 | 1,933 | |
02/10/2025 | 56.85 | 57.00 | 56.55 | 56.55 | 4,790 | |
02/07/2025 | 56.68 | 56.89 | 55.80 | 56.85 | 3,024 | |
02/06/2025 | 55.85 | 56.21 | 55.54 | 56.12 | 3,725 | |
02/05/2025 | 57.42 | 57.42 | 56.00 | 56.00 | 3,673 | |
02/04/2025 | 57.20 | 57.73 | 57.00 | 57.25 | 3,452 | |
02/03/2025 | 57.65 | 57.65 | 56.00 | 57.05 | 10,623 | |
01/31/2025 | 57.50 | 58.64 | 57.50 | 58.00 | 2,350 | |
01/30/2025 | 57.49 | 57.49 | 57.01 | 57.24 | 3,710 | |
01/29/2025 | 57.37 | 57.57 | 57.16 | 57.50 | 505.00 | |
01/28/2025 | 57.08 | 57.08 | 56.59 | 56.83 | 4,146 | |
01/24/2025 | 56.76 | 56.76 | 56.20 | 56.50 | 5,894 | |
01/23/2025 | 56.03 | 57.03 | 56.03 | 56.49 | 15,681 | |
01/22/2025 | 56.91 | 56.91 | 55.82 | 55.82 | 10,126 | |
01/21/2025 | 57.28 | 57.33 | 56.59 | 56.91 | 8,900 | |
01/20/2025 | 56.99 | 57.39 | 56.70 | 57.28 | 5,059 | |
01/17/2025 | 56.32 | 56.58 | 56.24 | 56.58 | 1,291 | |
01/16/2025 | 56.42 | 56.63 | 56.22 | 56.22 | 2,908 | |
01/15/2025 | 56.87 | 56.87 | 56.42 | 56.42 | 4,308 | |
01/14/2025 | 55.97 | 56.52 | 55.62 | 56.52 | 1,945 | |
01/13/2025 | 55.93 | 56.00 | 55.54 | 55.97 | 3,606 | |
01/10/2025 | 55.79 | 56.22 | 55.79 | 55.95 | 618.00 | |
01/09/2025 | 56.28 | 56.66 | 56.01 | 56.40 | 2,569 | |
01/08/2025 | 56.56 | 56.60 | 55.70 | 55.70 | 3,116 | |
01/07/2025 | 56.25 | 58.00 | 55.85 | 55.97 | 1,817 | |
01/06/2025 | 56.73 | 56.98 | 56.00 | 56.25 | 3,527 | |
01/03/2025 | 59.59 | 59.59 | 56.72 | 57.39 | 1,035 | |
01/02/2025 | 59.38 | 59.38 | 57.99 | 58.05 | 7,650 |
About VanEck FTSE Etf history
VanEck FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck FTSE China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck FTSE stock prices may prove useful in developing a viable investing in VanEck FTSE
VanEck FTSE Etf Technical Analysis
VanEck FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
VanEck FTSE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck FTSE's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0027 | |||
Jensen Alpha | 0.012 | |||
Total Risk Alpha | 0.058 | |||
Sortino Ratio | 0.0437 | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in VanEck Etf
VanEck FTSE financial ratios help investors to determine whether VanEck Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VanEck with respect to the benefits of owning VanEck FTSE security.