VanEck FTSE (Australia) Price History

CETF Etf   58.37  0.04  0.07%   
Below is the normalized historical share price chart for VanEck FTSE China extending back to June 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck FTSE stands at 58.37, as last reported on the 29th of March, with the highest price reaching 60.00 and the lowest price hitting 58.10 during the day.
3 y Volatility
18.25
200 Day MA
54.2864
50 Day MA
57.559
Inception Date
2015-06-24
Beta
0.84
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck FTSE China owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.013, which indicates the etf had a -0.013 % return per unit of risk over the last 3 months. VanEck FTSE China exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck FTSE's Risk Adjusted Performance of 0.0027, coefficient of variation of 112902.35, and Semi Deviation of 1.01 to confirm the risk estimate we provide.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCETF

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average VanEck FTSE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck FTSE by adding VanEck FTSE to a well-diversified portfolio.
Average Mkt Cap Mil
USD 25556

VanEck FTSE Etf Price History Chart

There are several ways to analyze VanEck FTSE China Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 202560.05
Lowest PriceJanuary 8, 202555.7

VanEck FTSE March 29, 2025 Etf Price Synopsis

Various analyses of VanEck FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck FTSE Price Daily Balance Of Power 0.02 
VanEck FTSE Price Rate Of Daily Change 1.00 
VanEck FTSE Price Action Indicator(0.66)
VanEck FTSE Market Facilitation Index 0 
VanEck FTSE Accumulation Distribution 13.84 

VanEck FTSE March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck FTSE China Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck FTSE intraday prices and daily technical indicators to check the level of noise trading in VanEck FTSE China Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck FTSE for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.35 with a coefficient of variation of 1.82. The prices are distributed with arithmetic mean of 57.49. The median price for the last 90 days is 57.39.
OpenHighLowCloseVolume
03/28/2025 60.00  60.00  58.10  58.37  437.00 
03/27/2025 57.94  58.46  57.94  58.33  898.00 
03/26/2025 58.54  58.58  58.00  58.00  552.00 
03/25/2025 58.60  58.69  58.50  58.54  2,043 
03/24/2025 58.72  58.72  58.18  58.60  1,989 
03/21/2025 58.99  59.05  58.32  58.32  3,336 
03/20/2025 59.35  59.76  58.91  59.14  8,722 
03/19/2025 59.08  59.26  58.74  59.26  4,073 
03/18/2025 59.45  59.45  58.90  58.95  2,078 
03/17/2025 60.00  60.00  59.26  59.54  5,638 
03/14/2025 58.45  60.07  58.04  60.05  7,577 
03/13/2025 57.95  58.03  57.56  57.79  886.00 
03/12/2025 57.58  58.27  57.58  57.73  1,353 
03/11/2025 57.02  57.73  57.00  57.63  5,563 
03/10/2025 57.82  57.82  57.01  57.01  4,852 
03/07/2025 57.21  57.84  57.21  57.84  3,626 
03/06/2025 58.00  58.00  57.06  57.21  4,400 
03/05/2025 56.90  57.42  56.61  57.39  1,113 
03/04/2025 58.46  58.46  57.08  57.50  5,201 
03/03/2025 59.81  59.81  57.96  58.17  3,179 
02/28/2025 58.46  58.88  58.26  58.85  17,887 
02/27/2025 57.40  57.97  57.40  57.89  4,692 
02/26/2025 57.00  57.74  56.90  57.15  2,387 
02/25/2025 57.44  57.59  57.13  57.35  1,218 
02/24/2025 58.12  58.19  57.50  57.54  1,715 
02/21/2025 57.49  58.50  57.10  57.63  4,118 
02/20/2025 57.49  57.49  57.10  57.15  2,172 
02/19/2025 58.19  58.19  57.20  57.30  1,598 
02/18/2025 57.67  58.09  57.46  57.65  7,004 
02/17/2025 58.00  58.00  57.30  57.30  3,022 
02/14/2025 57.29  57.74  57.10  57.74  1,077 
02/13/2025 56.87  57.45  56.87  57.19  3,927 
02/12/2025 56.20  56.58  56.16  56.47  4,486 
02/11/2025 56.86  56.86  56.31  56.48  1,933 
02/10/2025 56.85  57.00  56.55  56.55  4,790 
02/07/2025 56.68  56.89  55.80  56.85  3,024 
02/06/2025 55.85  56.21  55.54  56.12  3,725 
02/05/2025 57.42  57.42  56.00  56.00  3,673 
02/04/2025 57.20  57.73  57.00  57.25  3,452 
02/03/2025 57.65  57.65  56.00  57.05  10,623 
01/31/2025 57.50  58.64  57.50  58.00  2,350 
01/30/2025 57.49  57.49  57.01  57.24  3,710 
01/29/2025 57.37  57.57  57.16  57.50  505.00 
01/28/2025 57.08  57.08  56.59  56.83  4,146 
01/24/2025 56.76  56.76  56.20  56.50  5,894 
01/23/2025 56.03  57.03  56.03  56.49  15,681 
01/22/2025 56.91  56.91  55.82  55.82  10,126 
01/21/2025 57.28  57.33  56.59  56.91  8,900 
01/20/2025 56.99  57.39  56.70  57.28  5,059 
01/17/2025 56.32  56.58  56.24  56.58  1,291 
01/16/2025 56.42  56.63  56.22  56.22  2,908 
01/15/2025 56.87  56.87  56.42  56.42  4,308 
01/14/2025 55.97  56.52  55.62  56.52  1,945 
01/13/2025 55.93  56.00  55.54  55.97  3,606 
01/10/2025 55.79  56.22  55.79  55.95  618.00 
01/09/2025 56.28  56.66  56.01  56.40  2,569 
01/08/2025 56.56  56.60  55.70  55.70  3,116 
01/07/2025 56.25  58.00  55.85  55.97  1,817 
01/06/2025 56.73  56.98  56.00  56.25  3,527 
01/03/2025 59.59  59.59  56.72  57.39  1,035 
01/02/2025 59.38  59.38  57.99  58.05  7,650 

About VanEck FTSE Etf history

VanEck FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck FTSE China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck FTSE stock prices may prove useful in developing a viable investing in VanEck FTSE

VanEck FTSE Etf Technical Analysis

VanEck FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

VanEck FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck FTSE's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VanEck Etf

VanEck FTSE financial ratios help investors to determine whether VanEck Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VanEck with respect to the benefits of owning VanEck FTSE security.