Cessatech (Denmark) Price History
CESSA Stock | 8.82 0.12 1.34% |
If you're considering investing in Cessatech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cessatech stands at 8.82, as last reported on the 27th of March, with the highest price reaching 9.78 and the lowest price hitting 8.56 during the day. Cessatech AS secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Cessatech AS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cessatech's Risk Adjusted Performance of (0.08), mean deviation of 2.85, and Standard Deviation of 3.87 to double-check the risk estimate we provide.
Cessatech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cessatech |
Sharpe Ratio = -0.1145
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CESSA |
Estimated Market Risk
3.81 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cessatech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cessatech by adding Cessatech to a well-diversified portfolio.
Cessatech Stock Price History Chart
There are several ways to analyze Cessatech Stock price data. The simplest method is using a basic Cessatech candlestick price chart, which shows Cessatech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 12.2 |
Lowest Price | March 27, 2025 | 8.82 |
Cessatech March 27, 2025 Stock Price Synopsis
Various analyses of Cessatech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cessatech Stock. It can be used to describe the percentage change in the price of Cessatech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cessatech Stock.Cessatech Price Daily Balance Of Power | (0.10) | |
Cessatech Price Action Indicator | (0.41) | |
Cessatech Accumulation Distribution | 2,959 | |
Cessatech Price Rate Of Daily Change | 0.99 |
Cessatech March 27, 2025 Stock Price Analysis
Cessatech Stock Price History Data
Open | High | Low | Close | Volume | ||
03/27/2025 | 9.78 | 9.78 | 8.56 | 8.82 | 23,718 | |
03/26/2025 | 8.92 | 9.14 | 8.78 | 8.94 | 10,873 | |
03/25/2025 | 9.30 | 9.46 | 8.74 | 9.10 | 22,463 | |
03/24/2025 | 9.36 | 9.84 | 9.00 | 9.60 | 9,275 | |
03/21/2025 | 9.28 | 9.60 | 9.02 | 9.36 | 5,819 | |
03/20/2025 | 9.08 | 9.38 | 9.08 | 9.10 | 5,108 | |
03/19/2025 | 9.16 | 10.40 | 8.82 | 9.08 | 21,688 | |
03/18/2025 | 9.40 | 9.40 | 9.12 | 9.12 | 11,287 | |
03/17/2025 | 9.70 | 9.70 | 9.38 | 9.56 | 15,171 | |
03/14/2025 | 9.28 | 9.90 | 8.56 | 9.88 | 28,204 | |
03/13/2025 | 9.48 | 9.48 | 9.16 | 9.28 | 13,426 | |
03/12/2025 | 9.42 | 9.90 | 8.90 | 9.48 | 10,316 | |
03/11/2025 | 9.52 | 9.90 | 9.40 | 9.40 | 6,752 | |
03/10/2025 | 9.94 | 9.94 | 9.52 | 9.52 | 30,380 | |
03/07/2025 | 9.72 | 9.98 | 9.64 | 9.92 | 24,468 | |
03/06/2025 | 9.40 | 10.00 | 9.40 | 9.72 | 36,505 | |
03/05/2025 | 10.20 | 10.20 | 8.64 | 9.40 | 83,569 | |
03/04/2025 | 10.60 | 10.60 | 9.90 | 10.20 | 44,392 | |
03/03/2025 | 11.40 | 11.40 | 10.60 | 10.70 | 21,006 | |
02/28/2025 | 11.80 | 12.10 | 10.80 | 11.45 | 16,735 | |
02/27/2025 | 11.95 | 12.25 | 11.55 | 11.85 | 26,369 | |
02/26/2025 | 10.85 | 11.90 | 10.70 | 11.85 | 45,977 | |
02/25/2025 | 10.60 | 10.95 | 10.40 | 10.65 | 12,467 | |
02/24/2025 | 10.60 | 11.00 | 10.25 | 10.95 | 26,949 | |
02/21/2025 | 10.75 | 10.75 | 10.05 | 10.60 | 50,365 | |
02/20/2025 | 10.45 | 11.05 | 10.45 | 10.70 | 9,621 | |
02/19/2025 | 10.25 | 11.80 | 10.10 | 10.45 | 36,085 | |
02/18/2025 | 10.55 | 10.55 | 10.20 | 10.20 | 21,415 | |
02/17/2025 | 11.30 | 11.50 | 10.20 | 10.55 | 34,507 | |
02/14/2025 | 11.90 | 11.90 | 10.75 | 11.10 | 15,546 | |
02/13/2025 | 11.40 | 11.90 | 10.90 | 11.80 | 23,245 | |
02/12/2025 | 11.50 | 11.70 | 11.00 | 11.40 | 25,459 | |
02/11/2025 | 11.75 | 11.90 | 11.10 | 11.65 | 21,925 | |
02/10/2025 | 11.75 | 11.75 | 11.25 | 11.75 | 12,808 | |
02/07/2025 | 11.70 | 11.85 | 11.60 | 11.60 | 20,817 | |
02/06/2025 | 11.50 | 11.85 | 11.20 | 11.70 | 24,153 | |
02/05/2025 | 11.85 | 12.20 | 11.15 | 11.30 | 18,304 | |
02/04/2025 | 10.80 | 12.40 | 10.60 | 11.65 | 62,062 | |
02/03/2025 | 11.00 | 11.60 | 10.10 | 10.90 | 44,520 | |
01/31/2025 | 11.00 | 11.90 | 10.65 | 11.10 | 19,743 | |
01/30/2025 | 11.45 | 11.50 | 10.70 | 11.00 | 24,230 | |
01/29/2025 | 11.90 | 11.90 | 11.05 | 11.45 | 48,199 | |
01/28/2025 | 12.05 | 12.05 | 11.55 | 11.80 | 6,077 | |
01/27/2025 | 11.70 | 12.70 | 11.70 | 11.80 | 42,453 | |
01/24/2025 | 11.65 | 12.15 | 11.55 | 11.70 | 18,724 | |
01/23/2025 | 12.10 | 12.45 | 11.70 | 11.90 | 5,118 | |
01/22/2025 | 12.20 | 12.70 | 11.80 | 12.00 | 6,583 | |
01/21/2025 | 11.80 | 12.20 | 11.50 | 12.20 | 9,423 | |
01/20/2025 | 11.95 | 12.15 | 11.80 | 11.80 | 21,820 | |
01/17/2025 | 10.25 | 11.80 | 9.80 | 11.80 | 55,150 | |
01/16/2025 | 11.15 | 11.15 | 10.00 | 10.50 | 39,861 | |
01/15/2025 | 11.80 | 11.80 | 11.00 | 11.15 | 33,678 | |
01/14/2025 | 11.75 | 11.75 | 11.55 | 11.70 | 12,511 | |
01/13/2025 | 11.60 | 11.80 | 11.35 | 11.75 | 6,239 | |
01/10/2025 | 11.80 | 11.95 | 11.50 | 11.80 | 25,629 | |
01/09/2025 | 11.60 | 12.00 | 11.35 | 11.90 | 19,226 | |
01/08/2025 | 11.75 | 11.75 | 11.25 | 11.55 | 15,195 | |
01/07/2025 | 11.60 | 12.00 | 11.30 | 11.75 | 20,972 | |
01/06/2025 | 11.95 | 12.15 | 11.30 | 11.80 | 16,253 | |
01/03/2025 | 11.85 | 12.30 | 11.55 | 11.95 | 9,354 | |
01/02/2025 | 11.80 | 12.30 | 11.50 | 11.85 | 15,953 |
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Cessatech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cessatech's price direction in advance. Along with the technical and fundamental analysis of Cessatech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cessatech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.42) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | (0.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cessatech Stock analysis
When running Cessatech's price analysis, check to measure Cessatech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cessatech is operating at the current time. Most of Cessatech's value examination focuses on studying past and present price action to predict the probability of Cessatech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cessatech's price. Additionally, you may evaluate how the addition of Cessatech to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |