Cessatech (Denmark) Price History

CESSA Stock   8.82  0.12  1.34%   
If you're considering investing in Cessatech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cessatech stands at 8.82, as last reported on the 27th of March, with the highest price reaching 9.78 and the lowest price hitting 8.56 during the day. Cessatech AS secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Cessatech AS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cessatech's Risk Adjusted Performance of (0.08), mean deviation of 2.85, and Standard Deviation of 3.87 to double-check the risk estimate we provide.
  
Cessatech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1145

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCESSA

Estimated Market Risk

 3.81
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cessatech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cessatech by adding Cessatech to a well-diversified portfolio.

Cessatech Stock Price History Chart

There are several ways to analyze Cessatech Stock price data. The simplest method is using a basic Cessatech candlestick price chart, which shows Cessatech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202512.2
Lowest PriceMarch 27, 20258.82

Cessatech March 27, 2025 Stock Price Synopsis

Various analyses of Cessatech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cessatech Stock. It can be used to describe the percentage change in the price of Cessatech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cessatech Stock.
Cessatech Price Daily Balance Of Power(0.10)
Cessatech Price Action Indicator(0.41)
Cessatech Accumulation Distribution 2,959 
Cessatech Price Rate Of Daily Change 0.99 

Cessatech March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cessatech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cessatech intraday prices and daily technical indicators to check the level of noise trading in Cessatech Stock and then apply it to test your longer-term investment strategies against Cessatech.

Cessatech Stock Price History Data

OpenHighLowCloseVolume
03/27/2025 9.78  9.78  8.56  8.82  23,718 
03/26/2025 8.92  9.14  8.78  8.94  10,873 
03/25/2025 9.30  9.46  8.74  9.10  22,463 
03/24/2025 9.36  9.84  9.00  9.60  9,275 
03/21/2025 9.28  9.60  9.02  9.36  5,819 
03/20/2025 9.08  9.38  9.08  9.10  5,108 
03/19/2025 9.16  10.40  8.82  9.08  21,688 
03/18/2025 9.40  9.40  9.12  9.12  11,287 
03/17/2025 9.70  9.70  9.38  9.56  15,171 
03/14/2025 9.28  9.90  8.56  9.88  28,204 
03/13/2025 9.48  9.48  9.16  9.28  13,426 
03/12/2025 9.42  9.90  8.90  9.48  10,316 
03/11/2025 9.52  9.90  9.40  9.40  6,752 
03/10/2025 9.94  9.94  9.52  9.52  30,380 
03/07/2025 9.72  9.98  9.64  9.92  24,468 
03/06/2025 9.40  10.00  9.40  9.72  36,505 
03/05/2025 10.20  10.20  8.64  9.40  83,569 
03/04/2025 10.60  10.60  9.90  10.20  44,392 
03/03/2025 11.40  11.40  10.60  10.70  21,006 
02/28/2025 11.80  12.10  10.80  11.45  16,735 
02/27/2025 11.95  12.25  11.55  11.85  26,369 
02/26/2025 10.85  11.90  10.70  11.85  45,977 
02/25/2025 10.60  10.95  10.40  10.65  12,467 
02/24/2025 10.60  11.00  10.25  10.95  26,949 
02/21/2025 10.75  10.75  10.05  10.60  50,365 
02/20/2025 10.45  11.05  10.45  10.70  9,621 
02/19/2025 10.25  11.80  10.10  10.45  36,085 
02/18/2025 10.55  10.55  10.20  10.20  21,415 
02/17/2025 11.30  11.50  10.20  10.55  34,507 
02/14/2025 11.90  11.90  10.75  11.10  15,546 
02/13/2025 11.40  11.90  10.90  11.80  23,245 
02/12/2025 11.50  11.70  11.00  11.40  25,459 
02/11/2025 11.75  11.90  11.10  11.65  21,925 
02/10/2025 11.75  11.75  11.25  11.75  12,808 
02/07/2025 11.70  11.85  11.60  11.60  20,817 
02/06/2025 11.50  11.85  11.20  11.70  24,153 
02/05/2025 11.85  12.20  11.15  11.30  18,304 
02/04/2025 10.80  12.40  10.60  11.65  62,062 
02/03/2025 11.00  11.60  10.10  10.90  44,520 
01/31/2025 11.00  11.90  10.65  11.10  19,743 
01/30/2025 11.45  11.50  10.70  11.00  24,230 
01/29/2025 11.90  11.90  11.05  11.45  48,199 
01/28/2025 12.05  12.05  11.55  11.80  6,077 
01/27/2025 11.70  12.70  11.70  11.80  42,453 
01/24/2025 11.65  12.15  11.55  11.70  18,724 
01/23/2025 12.10  12.45  11.70  11.90  5,118 
01/22/2025 12.20  12.70  11.80  12.00  6,583 
01/21/2025 11.80  12.20  11.50  12.20  9,423 
01/20/2025 11.95  12.15  11.80  11.80  21,820 
01/17/2025 10.25  11.80  9.80  11.80  55,150 
01/16/2025 11.15  11.15  10.00  10.50  39,861 
01/15/2025 11.80  11.80  11.00  11.15  33,678 
01/14/2025 11.75  11.75  11.55  11.70  12,511 
01/13/2025 11.60  11.80  11.35  11.75  6,239 
01/10/2025 11.80  11.95  11.50  11.80  25,629 
01/09/2025 11.60  12.00  11.35  11.90  19,226 
01/08/2025 11.75  11.75  11.25  11.55  15,195 
01/07/2025 11.60  12.00  11.30  11.75  20,972 
01/06/2025 11.95  12.15  11.30  11.80  16,253 
01/03/2025 11.85  12.30  11.55  11.95  9,354 
01/02/2025 11.80  12.30  11.50  11.85  15,953 

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Cessatech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cessatech's price direction in advance. Along with the technical and fundamental analysis of Cessatech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cessatech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cessatech Stock analysis

When running Cessatech's price analysis, check to measure Cessatech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cessatech is operating at the current time. Most of Cessatech's value examination focuses on studying past and present price action to predict the probability of Cessatech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cessatech's price. Additionally, you may evaluate how the addition of Cessatech to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Valuation
Check real value of public entities based on technical and fundamental data
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account