Cerrado Gold Corp Stock Price History

CERT Stock  CAD 0.35  0.01  2.78%   
If you're considering investing in Cerrado Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cerrado Gold stands at 0.35, as last reported on the 2nd of December, with the highest price reaching 0.38 and the lowest price hitting 0.35 during the day. Cerrado Gold is out of control given 3 months investment horizon. Cerrado Gold Corp secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.08% are justified by taking the suggested risk. Use Cerrado Gold Mean Deviation of 5.89, risk adjusted performance of 0.1068, and Downside Deviation of 6.3 to evaluate company specific risk that cannot be diversified away.
  
At this time, Cerrado Gold's Other Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 50.3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 19.5 M in 2024. . Cerrado Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1402

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCERT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.67
  actual daily
68
68% of assets are less volatile

Expected Return

 1.08
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Cerrado Gold is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cerrado Gold by adding it to a well-diversified portfolio.
Price Book
1.9356
Enterprise Value Ebitda
4.0279
Price Sales
0.3438
Shares Float
83.3 M
Wall Street Target Price
0.95

Cerrado Gold Stock Price History Chart

There are several ways to analyze Cerrado Stock price data. The simplest method is using a basic Cerrado candlestick price chart, which shows Cerrado Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20240.46
Lowest PriceSeptember 10, 20240.19

Cerrado Gold December 2, 2024 Stock Price Synopsis

Various analyses of Cerrado Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cerrado Stock. It can be used to describe the percentage change in the price of Cerrado Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cerrado Stock.
Cerrado Gold Price Action Indicator(0.02)
Cerrado Gold Price Daily Balance Of Power(0.33)
Cerrado Gold Price Rate Of Daily Change 0.97 

Cerrado Gold December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cerrado Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cerrado Gold intraday prices and daily technical indicators to check the level of noise trading in Cerrado Stock and then apply it to test your longer-term investment strategies against Cerrado.

Cerrado Stock Price History Data

The price series of Cerrado Gold for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.27 with a coefficient of variation of 25.68. The prices are distributed with arithmetic mean of 0.3. The median price for the last 90 days is 0.33.
OpenHighLowCloseVolume
12/02/2024
 0.36  0.38  0.35  0.35 
11/29/2024 0.36  0.38  0.35  0.35  69,330 
11/28/2024 0.38  0.38  0.36  0.36  41,200 
11/27/2024 0.37  0.37  0.37  0.37  4,000 
11/26/2024 0.36  0.38  0.36  0.38  39,666 
11/25/2024 0.36  0.36  0.35  0.35  20,912 
11/22/2024 0.39  0.39  0.37  0.38  46,873 
11/21/2024 0.37  0.38  0.36  0.36  54,875 
11/20/2024 0.37  0.37  0.37  0.37  9,500 
11/19/2024 0.36  0.37  0.36  0.37  37,156 
11/18/2024 0.37  0.38  0.37  0.37  81,725 
11/15/2024 0.38  0.39  0.35  0.36  79,426 
11/14/2024 0.39  0.39  0.37  0.39  95,447 
11/13/2024 0.36  0.39  0.34  0.35  172,584 
11/12/2024 0.35  0.35  0.33  0.33  27,655 
11/11/2024 0.37  0.37  0.34  0.35  97,321 
11/08/2024 0.36  0.39  0.36  0.38  144,437 
11/07/2024 0.37  0.38  0.36  0.36  201,642 
11/06/2024 0.38  0.38  0.35  0.36  26,837 
11/05/2024 0.38  0.39  0.38  0.38  10,805 
11/04/2024 0.44  0.44  0.38  0.38  112,422 
11/01/2024 0.41  0.42  0.39  0.41  70,500 
10/31/2024 0.46  0.46  0.41  0.41  222,792 
10/30/2024 0.45  0.50  0.45  0.46  372,622 
10/29/2024 0.40  0.42  0.40  0.42  75,198 
10/28/2024 0.37  0.40  0.37  0.39  36,260 
10/25/2024 0.38  0.38  0.37  0.37  43,333 
10/24/2024 0.37  0.38  0.37  0.37  84,200 
10/23/2024 0.38  0.39  0.36  0.36  204,226 
10/22/2024 0.39  0.39  0.37  0.38  141,525 
10/21/2024 0.48  0.48  0.39  0.39  110,632 
10/18/2024 0.35  0.45  0.34  0.43  702,837 
10/17/2024 0.36  0.37  0.34  0.34  137,070 
10/16/2024 0.31  0.36  0.31  0.35  374,971 
10/15/2024 0.25  0.31  0.25  0.31  372,279 
10/11/2024 0.23  0.25  0.23  0.25  448,773 
10/10/2024 0.24  0.24  0.23  0.23  30,400 
10/09/2024 0.24  0.25  0.23  0.23  469,260 
10/08/2024 0.25  0.25  0.23  0.24  90,155 
10/07/2024 0.25  0.25  0.24  0.24  15,000 
10/04/2024 0.25  0.25  0.25  0.25  17,000 
10/03/2024 0.25  0.26  0.25  0.25  13,000 
10/02/2024 0.26  0.26  0.24  0.25  70,503 
10/01/2024 0.25  0.25  0.24  0.25  116,000 
09/30/2024 0.24  0.26  0.24  0.26  128,000 
09/27/2024 0.24  0.25  0.24  0.25  115,784 
09/26/2024 0.23  0.24  0.23  0.23  310,400 
09/25/2024 0.23  0.23  0.22  0.22  155,250 
09/24/2024 0.22  0.23  0.22  0.23  70,000 
09/23/2024 0.23  0.23  0.21  0.22  149,800 
09/20/2024 0.22  0.23  0.22  0.23  206,400 
09/19/2024 0.21  0.21  0.20  0.20  44,108 
09/18/2024 0.21  0.22  0.20  0.20  38,000 
09/17/2024 0.22  0.22  0.21  0.21  341,271 
09/16/2024 0.22  0.23  0.21  0.23  115,725 
09/13/2024 0.22  0.23  0.21  0.21  99,300 
09/12/2024 0.20  0.23  0.20  0.22  123,500 
09/11/2024 0.20  0.20  0.19  0.19  117,166 
09/10/2024 0.20  0.20  0.19  0.19  20,800 
09/09/2024 0.22  0.22  0.20  0.20  205,501 
09/06/2024 0.22  0.24  0.22  0.22  208,390 

About Cerrado Gold Stock history

Cerrado Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cerrado is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cerrado Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cerrado Gold stock prices may prove useful in developing a viable investing in Cerrado Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding98.3 M92.9 M
Net Loss-5.3 M-5.6 M

Cerrado Gold Stock Technical Analysis

Cerrado Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cerrado Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cerrado Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Cerrado Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cerrado Gold's price direction in advance. Along with the technical and fundamental analysis of Cerrado Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cerrado to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cerrado Stock Analysis

When running Cerrado Gold's price analysis, check to measure Cerrado Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cerrado Gold is operating at the current time. Most of Cerrado Gold's value examination focuses on studying past and present price action to predict the probability of Cerrado Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cerrado Gold's price. Additionally, you may evaluate how the addition of Cerrado Gold to your portfolios can decrease your overall portfolio volatility.