Cerrado Gold Corp Stock Price History
CERT Stock | CAD 0.35 0.01 2.78% |
If you're considering investing in Cerrado Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cerrado Gold stands at 0.35, as last reported on the 2nd of December, with the highest price reaching 0.38 and the lowest price hitting 0.35 during the day. Cerrado Gold is out of control given 3 months investment horizon. Cerrado Gold Corp secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.08% are justified by taking the suggested risk. Use Cerrado Gold Mean Deviation of 5.89, risk adjusted performance of 0.1068, and Downside Deviation of 6.3 to evaluate company specific risk that cannot be diversified away.
At this time, Cerrado Gold's Other Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 50.3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 19.5 M in 2024. . Cerrado Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cerrado |
Sharpe Ratio = 0.1402
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CERT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.67 actual daily | 68 68% of assets are less volatile |
Expected Return
1.08 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Cerrado Gold is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cerrado Gold by adding it to a well-diversified portfolio.
Price Book 1.9356 | Enterprise Value Ebitda 4.0279 | Price Sales 0.3438 | Shares Float 83.3 M | Wall Street Target Price 0.95 |
Cerrado Gold Stock Price History Chart
There are several ways to analyze Cerrado Stock price data. The simplest method is using a basic Cerrado candlestick price chart, which shows Cerrado Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 0.46 |
Lowest Price | September 10, 2024 | 0.19 |
Cerrado Gold December 2, 2024 Stock Price Synopsis
Various analyses of Cerrado Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cerrado Stock. It can be used to describe the percentage change in the price of Cerrado Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cerrado Stock.Cerrado Gold Price Action Indicator | (0.02) | |
Cerrado Gold Price Daily Balance Of Power | (0.33) | |
Cerrado Gold Price Rate Of Daily Change | 0.97 |
Cerrado Gold December 2, 2024 Stock Price Analysis
Cerrado Stock Price History Data
The price series of Cerrado Gold for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.27 with a coefficient of variation of 25.68. The prices are distributed with arithmetic mean of 0.3. The median price for the last 90 days is 0.33.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.36 | 0.38 | 0.35 | 0.35 | ||
11/29/2024 | 0.36 | 0.38 | 0.35 | 0.35 | 69,330 | |
11/28/2024 | 0.38 | 0.38 | 0.36 | 0.36 | 41,200 | |
11/27/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 4,000 | |
11/26/2024 | 0.36 | 0.38 | 0.36 | 0.38 | 39,666 | |
11/25/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 20,912 | |
11/22/2024 | 0.39 | 0.39 | 0.37 | 0.38 | 46,873 | |
11/21/2024 | 0.37 | 0.38 | 0.36 | 0.36 | 54,875 | |
11/20/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 9,500 | |
11/19/2024 | 0.36 | 0.37 | 0.36 | 0.37 | 37,156 | |
11/18/2024 | 0.37 | 0.38 | 0.37 | 0.37 | 81,725 | |
11/15/2024 | 0.38 | 0.39 | 0.35 | 0.36 | 79,426 | |
11/14/2024 | 0.39 | 0.39 | 0.37 | 0.39 | 95,447 | |
11/13/2024 | 0.36 | 0.39 | 0.34 | 0.35 | 172,584 | |
11/12/2024 | 0.35 | 0.35 | 0.33 | 0.33 | 27,655 | |
11/11/2024 | 0.37 | 0.37 | 0.34 | 0.35 | 97,321 | |
11/08/2024 | 0.36 | 0.39 | 0.36 | 0.38 | 144,437 | |
11/07/2024 | 0.37 | 0.38 | 0.36 | 0.36 | 201,642 | |
11/06/2024 | 0.38 | 0.38 | 0.35 | 0.36 | 26,837 | |
11/05/2024 | 0.38 | 0.39 | 0.38 | 0.38 | 10,805 | |
11/04/2024 | 0.44 | 0.44 | 0.38 | 0.38 | 112,422 | |
11/01/2024 | 0.41 | 0.42 | 0.39 | 0.41 | 70,500 | |
10/31/2024 | 0.46 | 0.46 | 0.41 | 0.41 | 222,792 | |
10/30/2024 | 0.45 | 0.50 | 0.45 | 0.46 | 372,622 | |
10/29/2024 | 0.40 | 0.42 | 0.40 | 0.42 | 75,198 | |
10/28/2024 | 0.37 | 0.40 | 0.37 | 0.39 | 36,260 | |
10/25/2024 | 0.38 | 0.38 | 0.37 | 0.37 | 43,333 | |
10/24/2024 | 0.37 | 0.38 | 0.37 | 0.37 | 84,200 | |
10/23/2024 | 0.38 | 0.39 | 0.36 | 0.36 | 204,226 | |
10/22/2024 | 0.39 | 0.39 | 0.37 | 0.38 | 141,525 | |
10/21/2024 | 0.48 | 0.48 | 0.39 | 0.39 | 110,632 | |
10/18/2024 | 0.35 | 0.45 | 0.34 | 0.43 | 702,837 | |
10/17/2024 | 0.36 | 0.37 | 0.34 | 0.34 | 137,070 | |
10/16/2024 | 0.31 | 0.36 | 0.31 | 0.35 | 374,971 | |
10/15/2024 | 0.25 | 0.31 | 0.25 | 0.31 | 372,279 | |
10/11/2024 | 0.23 | 0.25 | 0.23 | 0.25 | 448,773 | |
10/10/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 30,400 | |
10/09/2024 | 0.24 | 0.25 | 0.23 | 0.23 | 469,260 | |
10/08/2024 | 0.25 | 0.25 | 0.23 | 0.24 | 90,155 | |
10/07/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 15,000 | |
10/04/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 17,000 | |
10/03/2024 | 0.25 | 0.26 | 0.25 | 0.25 | 13,000 | |
10/02/2024 | 0.26 | 0.26 | 0.24 | 0.25 | 70,503 | |
10/01/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 116,000 | |
09/30/2024 | 0.24 | 0.26 | 0.24 | 0.26 | 128,000 | |
09/27/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 115,784 | |
09/26/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 310,400 | |
09/25/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 155,250 | |
09/24/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 70,000 | |
09/23/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 149,800 | |
09/20/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 206,400 | |
09/19/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 44,108 | |
09/18/2024 | 0.21 | 0.22 | 0.20 | 0.20 | 38,000 | |
09/17/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 341,271 | |
09/16/2024 | 0.22 | 0.23 | 0.21 | 0.23 | 115,725 | |
09/13/2024 | 0.22 | 0.23 | 0.21 | 0.21 | 99,300 | |
09/12/2024 | 0.20 | 0.23 | 0.20 | 0.22 | 123,500 | |
09/11/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 117,166 | |
09/10/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 20,800 | |
09/09/2024 | 0.22 | 0.22 | 0.20 | 0.20 | 205,501 | |
09/06/2024 | 0.22 | 0.24 | 0.22 | 0.22 | 208,390 |
About Cerrado Gold Stock history
Cerrado Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cerrado is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cerrado Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cerrado Gold stock prices may prove useful in developing a viable investing in Cerrado Gold
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 98.3 M | 92.9 M | |
Net Loss | -5.3 M | -5.6 M |
Cerrado Gold Stock Technical Analysis
Cerrado Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Cerrado Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cerrado Gold's price direction in advance. Along with the technical and fundamental analysis of Cerrado Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cerrado to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1068 | |||
Jensen Alpha | 0.8741 | |||
Total Risk Alpha | (0.31) | |||
Sortino Ratio | 0.1337 | |||
Treynor Ratio | 1.3 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cerrado Stock Analysis
When running Cerrado Gold's price analysis, check to measure Cerrado Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cerrado Gold is operating at the current time. Most of Cerrado Gold's value examination focuses on studying past and present price action to predict the probability of Cerrado Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cerrado Gold's price. Additionally, you may evaluate how the addition of Cerrado Gold to your portfolios can decrease your overall portfolio volatility.