Lanka Ceramic (Sri Lanka) Price History
| CERAN0000 | LKR 147.75 2.75 1.92% |
If you're considering investing in Lanka Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lanka Ceramic stands at 140.25, as last reported on the 22nd of March, with the highest price reaching 144.00 and the lowest price hitting 140.00 during the day. Lanka Ceramic PLC has Sharpe Ratio of -0.0296, which conveys that the firm had a -0.0296 % return per unit of risk over the last 3 months. Lanka Ceramic exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lanka Ceramic's Standard Deviation of 2.4, risk adjusted performance of (0.02), and Mean Deviation of 1.58 to check out the risk estimate we provide.
Lanka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lanka |
Sharpe Ratio = -0.0296
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CERAN0000 |
Estimated Market Risk
| 2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lanka Ceramic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lanka Ceramic by adding Lanka Ceramic to a well-diversified portfolio.
Lanka Ceramic Stock Price History Chart
There are several ways to analyze Lanka Stock price data. The simplest method is using a basic Lanka candlestick price chart, which shows Lanka Ceramic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 3, 2025 | 157.25 |
| Lowest Price | December 16, 2024 | 121.75 |
Lanka Ceramic March 22, 2025 Stock Price Synopsis
Various analyses of Lanka Ceramic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lanka Stock. It can be used to describe the percentage change in the price of Lanka Ceramic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lanka Stock.| Lanka Ceramic Price Action Indicator | (3.12) | |
| Lanka Ceramic Price Daily Balance Of Power | (0.69) | |
| Lanka Ceramic Price Rate Of Daily Change | 0.98 |
Lanka Ceramic March 22, 2025 Stock Price Analysis
Lanka Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/22/2025 | 143.00 | 144.00 | 140.00 | 140.25 | ||
| 03/20/2025 | 143.00 | 144.00 | 140.00 | 140.25 | 726.00 | |
| 03/19/2025 | 143.00 | 146.00 | 143.00 | 143.00 | 1,078 | |
| 03/18/2025 | 143.00 | 143.00 | 143.00 | 143.00 | 40.00 | |
| 03/17/2025 | 143.00 | 143.00 | 143.00 | 143.00 | 1.00 | |
| 03/14/2025 | 149.00 | 149.00 | 143.00 | 143.00 | 9.00 | |
| 03/12/2025 | 143.00 | 143.00 | 142.50 | 143.00 | 129.00 | |
| 03/10/2025 | 140.00 | 143.00 | 140.00 | 140.00 | 198.00 | |
| 03/07/2025 | 142.75 | 143.00 | 142.75 | 142.75 | 15.00 | |
| 03/06/2025 | 138.00 | 145.00 | 138.00 | 142.75 | 117.00 | |
| 03/05/2025 | 140.00 | 142.50 | 138.00 | 142.50 | 26.00 | |
| 03/04/2025 | 143.25 | 144.00 | 140.00 | 142.50 | 274.00 | |
| 03/03/2025 | 147.50 | 147.50 | 142.50 | 142.50 | 42.00 | |
| 02/28/2025 | 142.50 | 147.50 | 142.50 | 142.50 | 636.00 | |
| 02/27/2025 | 146.00 | 146.00 | 146.00 | 146.00 | 350.00 | |
| 02/25/2025 | 145.75 | 148.00 | 145.25 | 147.75 | 583.00 | |
| 02/24/2025 | 145.50 | 150.00 | 145.50 | 145.75 | 23.00 | |
| 02/21/2025 | 145.50 | 150.00 | 145.50 | 145.75 | 811.00 | |
| 02/20/2025 | 149.00 | 150.00 | 149.00 | 149.00 | 102.00 | |
| 02/19/2025 | 146.75 | 150.00 | 146.25 | 146.25 | 205.00 | |
| 02/18/2025 | 152.00 | 152.00 | 150.00 | 150.00 | 2,091 | |
| 02/17/2025 | 152.00 | 152.00 | 147.00 | 151.00 | 405.00 | |
| 02/14/2025 | 149.00 | 153.25 | 146.25 | 146.25 | 6.00 | |
| 02/13/2025 | 150.00 | 150.00 | 146.25 | 146.25 | 4.00 | |
| 02/11/2025 | 151.00 | 155.00 | 146.00 | 146.25 | 824.00 | |
| 02/10/2025 | 156.50 | 156.50 | 156.50 | 156.50 | 1.00 | |
| 02/07/2025 | 157.00 | 157.00 | 150.50 | 156.50 | 108.00 | |
| 02/06/2025 | 155.00 | 157.00 | 146.00 | 148.25 | 1,764 | |
| 02/05/2025 | 157.50 | 158.75 | 155.00 | 155.50 | 390.00 | |
| 02/03/2025 | 150.50 | 157.75 | 150.50 | 157.25 | 928.00 | |
| 01/31/2025 | 155.00 | 161.00 | 146.00 | 153.75 | 625.00 | |
| 01/30/2025 | 146.00 | 164.00 | 145.75 | 156.75 | 16,802 | |
| 01/29/2025 | 147.75 | 148.00 | 144.00 | 145.75 | 642.00 | |
| 01/28/2025 | 143.25 | 147.75 | 143.25 | 145.25 | 1,206 | |
| 01/27/2025 | 147.75 | 147.75 | 145.00 | 145.00 | 66.00 | |
| 01/24/2025 | 147.75 | 147.75 | 145.00 | 145.00 | 233.00 | |
| 01/23/2025 | 141.50 | 147.50 | 141.50 | 146.75 | 7.00 | |
| 01/22/2025 | 148.75 | 149.00 | 140.50 | 146.75 | 71.00 | |
| 01/21/2025 | 144.25 | 147.50 | 144.25 | 146.75 | 343.00 | |
| 01/20/2025 | 143.75 | 144.00 | 143.75 | 143.75 | 177.00 | |
| 01/17/2025 | 144.00 | 144.25 | 140.00 | 140.00 | 22.00 | |
| 01/16/2025 | 144.50 | 144.50 | 140.00 | 140.00 | 69.00 | |
| 01/15/2025 | 144.00 | 144.00 | 139.75 | 140.00 | 840.00 | |
| 01/10/2025 | 143.25 | 144.50 | 139.50 | 142.25 | 225.00 | |
| 01/09/2025 | 144.75 | 144.75 | 139.00 | 140.50 | 673.00 | |
| 01/08/2025 | 135.25 | 145.00 | 135.25 | 135.50 | 205.00 | |
| 01/07/2025 | 141.00 | 145.00 | 139.00 | 141.00 | 679.00 | |
| 01/06/2025 | 149.00 | 149.00 | 141.00 | 142.25 | 57.00 | |
| 01/03/2025 | 147.00 | 149.50 | 142.25 | 142.25 | 211.00 | |
| 01/02/2025 | 149.75 | 150.00 | 146.00 | 147.00 | 230.00 | |
| 12/31/2024 | 143.25 | 150.00 | 142.25 | 149.50 | 723.00 | |
| 12/30/2024 | 149.75 | 150.00 | 146.25 | 146.50 | 164.00 | |
| 12/27/2024 | 149.50 | 150.00 | 148.00 | 148.25 | 1,830 | |
| 12/26/2024 | 137.75 | 149.75 | 137.75 | 141.00 | 1,044 | |
| 12/24/2024 | 145.00 | 150.00 | 145.00 | 146.50 | 804.00 | |
| 12/23/2024 | 139.75 | 149.50 | 139.00 | 148.25 | 3,959 | |
| 12/20/2024 | 127.00 | 145.00 | 124.50 | 128.00 | 4,387 | |
| 12/19/2024 | 124.00 | 124.00 | 123.50 | 123.50 | 56.00 | |
| 12/18/2024 | 123.00 | 123.50 | 123.00 | 123.50 | 115.00 | |
| 12/17/2024 | 123.00 | 123.00 | 122.25 | 123.00 | 210.00 | |
| 12/16/2024 | 126.75 | 127.75 | 120.75 | 121.75 | 109.00 |
About Lanka Ceramic Stock history
Lanka Ceramic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lanka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lanka Ceramic PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lanka Ceramic stock prices may prove useful in developing a viable investing in Lanka Ceramic
Lanka Ceramic Stock Technical Analysis
Lanka Ceramic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Lanka Ceramic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lanka Ceramic's price direction in advance. Along with the technical and fundamental analysis of Lanka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lanka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | 0.1013 | |||
| Treynor Ratio | (0.48) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lanka Stock analysis
When running Lanka Ceramic's price analysis, check to measure Lanka Ceramic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lanka Ceramic is operating at the current time. Most of Lanka Ceramic's value examination focuses on studying past and present price action to predict the probability of Lanka Ceramic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lanka Ceramic's price. Additionally, you may evaluate how the addition of Lanka Ceramic to your portfolios can decrease your overall portfolio volatility.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |