Cecors Inc Stock Price History

CEOS Stock  USD 0.01  0.0001  1.64%   
If you're considering investing in CeCors Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CeCors stands at 0.01, as last reported on the 2nd of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. CeCors Inc retains Efficiency (Sharpe Ratio) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. CeCors exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CeCors' market risk adjusted performance of (0.91), and Variance of 149.91 to double-check the risk estimate we provide.
  
CeCors Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1489

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCEOS

Estimated Market Risk

 11.53
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.72
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average CeCors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CeCors by adding CeCors to a well-diversified portfolio.

CeCors Pink Sheet Price History Chart

There are several ways to analyze CeCors Stock price data. The simplest method is using a basic CeCors candlestick price chart, which shows CeCors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20240.039
Lowest PriceFebruary 27, 20250.0061

CeCors March 2, 2025 Pink Sheet Price Synopsis

Various analyses of CeCors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CeCors Pink Sheet. It can be used to describe the percentage change in the price of CeCors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CeCors Pink Sheet.
CeCors Price Daily Balance Of Power 0.06 
CeCors Price Rate Of Daily Change 1.02 

CeCors March 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in CeCors Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CeCors intraday prices and daily technical indicators to check the level of noise trading in CeCors Stock and then apply it to test your longer-term investment strategies against CeCors.

CeCors Pink Sheet Price History Data

The price series of CeCors for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.03 with a coefficient of variation of 40.78. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 1:10 stock split on 26th of August 2008.
OpenHighLowCloseVolume
03/02/2025
 0.01  0.01  0.01  0.01 
02/28/2025 0.01  0.01  0.01  0.01  489,242 
02/27/2025 0.01  0.01  0.01  0.01  108,000 
02/26/2025 0.01  0.01  0.01  0.01  92,290 
02/25/2025 0.01  0.01  0.01  0.01  196,040 
02/24/2025 0.01  0.01  0.01  0.01  17,150 
02/21/2025 0.01  0.01  0.01  0.01  160,240 
02/20/2025 0.01  0.01  0.01  0.01  250,739 
02/19/2025 0.01  0.01  0.01  0.01  55,700 
02/18/2025 0.01  0.01  0.01  0.01  1,617,887 
02/14/2025 0.01  0.01  0.01  0.01  227,194 
02/13/2025 0.01  0.01  0.01  0.01  268,588 
02/12/2025 0.01  0.01  0.01  0.01  444,512 
02/11/2025 0.01  0.01  0.01  0.01  112,202 
02/10/2025 0.01  0.01  0.01  0.01  3,122,060 
02/07/2025 0.02  0.02  0.01  0.01  6,321,105 
02/06/2025 0.02  0.02  0.02  0.02  294,339 
02/05/2025 0.02  0.02  0.02  0.02  225,000 
02/04/2025 0.02  0.02  0.02  0.02  1,526,532 
02/03/2025 0.02  0.02  0.02  0.02  1,039,330 
01/31/2025 0.02  0.02  0.02  0.02  525,277 
01/30/2025 0.02  0.02  0.02  0.02  334,873 
01/29/2025 0.02  0.02  0.02  0.02  61,790 
01/28/2025 0.02  0.02  0.02  0.02  140,143 
01/27/2025 0.02  0.02  0.02  0.02  40,590 
01/24/2025 0.02  0.02  0.02  0.02  315,168 
01/23/2025 0.02  0.02  0.02  0.02  343,687 
01/22/2025 0.02  0.02  0.02  0.02  478,280 
01/21/2025 0.02  0.02  0.02  0.02  904,520 
01/17/2025 0.02  0.02  0.02  0.02  2,176,520 
01/16/2025 0.02  0.02  0.02  0.02  120,405 
01/15/2025 0.02  0.02  0.02  0.02  794,329 
01/14/2025 0.02  0.02  0.01  0.02  6,346,098 
01/13/2025 0.03  0.03  0.02  0.02  1,459,828 
01/10/2025 0.02  0.03  0.02  0.02  317,113 
01/08/2025 0.03  0.03  0.02  0.02  431,470 
01/07/2025 0.02  0.03  0.02  0.02  2,137,326 
01/06/2025 0.03  0.03  0.02  0.03  705,219 
01/03/2025 0.03  0.03  0.03  0.03  1,222,191 
01/02/2025 0.02  0.03  0.02  0.03  3,465,910 
12/31/2024 0.03  0.04  0.03  0.04  1,882,431 
12/30/2024 0.03  0.04  0.03  0.03  842,260 
12/27/2024 0.03  0.04  0.03  0.03  939,738 
12/26/2024 0.03  0.04  0.03  0.03  1,320,150 
12/24/2024 0.03  0.03  0.03  0.03  175,992 
12/23/2024 0.03  0.03  0.03  0.03  1,237,684 
12/20/2024 0.03  0.03  0.03  0.03  457,148 
12/19/2024 0.03  0.03  0.02  0.03  1,197,979 
12/18/2024 0.03  0.03  0.02  0.03  2,125,330 
12/17/2024 0.03  0.03  0.03  0.03  194,311 
12/16/2024 0.03  0.03  0.03  0.03  1,182,533 
12/13/2024 0.03  0.03  0.03  0.03  1,390,932 
12/12/2024 0.03  0.03  0.03  0.03  1,364,886 
12/11/2024 0.03  0.03  0.03  0.03  732,250 
12/10/2024 0.03  0.03  0.03  0.03  1,336,811 
12/09/2024 0.03  0.03  0.03  0.03  1,444,938 
12/06/2024 0.03  0.03  0.02  0.03  115,050 
12/05/2024 0.02  0.03  0.02  0.03  573,340 
12/04/2024 0.03  0.03  0.02  0.02  1,438,324 
12/03/2024 0.03  0.03  0.02  0.03  956,542 
12/02/2024 0.03  0.03  0.02  0.03  1,030,306 

About CeCors Pink Sheet history

CeCors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CeCors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CeCors Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CeCors stock prices may prove useful in developing a viable investing in CeCors
Psykey, Inc. engages in the research, development, and commercialization of entheogenic, adaptogenic, and nootropic ingredients and formulations for its functional product lines to improve and optimize life. Psykey, Inc. was founded in 2002 and is based in Toronto, Canada. CECORS INC operates under Medical Instruments Supplies classification in the United States and is traded on OTC Exchange. It employs 6 people.

CeCors Pink Sheet Technical Analysis

CeCors technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CeCors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CeCors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

CeCors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CeCors' price direction in advance. Along with the technical and fundamental analysis of CeCors Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CeCors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CeCors Pink Sheet Analysis

When running CeCors' price analysis, check to measure CeCors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CeCors is operating at the current time. Most of CeCors' value examination focuses on studying past and present price action to predict the probability of CeCors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CeCors' price. Additionally, you may evaluate how the addition of CeCors to your portfolios can decrease your overall portfolio volatility.