CEO Event (Turkey) Price History
| CEOEM Stock | 30.02 1.14 3.66% |
If you're considering investing in CEO Stock, it is important to understand the factors that can impact its price. As of today, the current price of CEO Event stands at 30.02, as last reported on the 12th of December 2024, with the highest price reaching 31.38 and the lowest price hitting 30.02 during the day. CEO Event Medya secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16% return per unit of risk over the last 3 months. CEO Event Medya exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CEO Event's risk adjusted performance of (0.09), and Mean Deviation of 3.71 to double-check the risk estimate we provide.
CEO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CEO |
Sharpe Ratio = -0.1583
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CEOEM |
Estimated Market Risk
| 4.89 actual daily | 43 57% of assets are more volatile |
Expected Return
| -0.77 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CEO Event is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CEO Event by adding CEO Event to a well-diversified portfolio.
CEO Event Stock Price History Chart
There are several ways to analyze CEO Stock price data. The simplest method is using a basic CEO candlestick price chart, which shows CEO Event price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 10, 2024 | 65.6 |
| Lowest Price | November 22, 2024 | 26.74 |
CEO Event December 12, 2024 Stock Price Synopsis
Various analyses of CEO Event's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CEO Stock. It can be used to describe the percentage change in the price of CEO Event from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CEO Stock.| CEO Event Price Rate Of Daily Change | 0.96 | |
| CEO Event Accumulation Distribution | 85,546 | |
| CEO Event Price Action Indicator | (1.25) | |
| CEO Event Price Daily Balance Of Power | (0.84) |
CEO Event December 12, 2024 Stock Price Analysis
CEO Stock Price History Data
The price series of CEO Event for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 38.86 with a coefficient of variation of 25.75. The prices are distributed with arithmetic mean of 49.13. The median price for the last 90 days is 52.8. The company had 225:100 stock split on 20th of April 2020. CEO Event Medya issued dividends on 2022-09-15.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 31.12 | 31.38 | 30.02 | 30.02 | 1,973,855 | |
| 12/10/2024 | 31.66 | 32.10 | 30.54 | 31.16 | 2,596,164 | |
| 12/09/2024 | 30.20 | 32.38 | 29.76 | 31.42 | 4,661,651 | |
| 12/06/2024 | 29.20 | 30.26 | 28.50 | 29.74 | 4,932,186 | |
| 12/05/2024 | 29.16 | 30.18 | 28.62 | 29.10 | 3,136,724 | |
| 12/04/2024 | 30.20 | 30.36 | 28.70 | 29.08 | 3,689,953 | |
| 12/03/2024 | 30.94 | 33.00 | 29.68 | 30.20 | 9,841,789 | |
| 12/02/2024 | 27.44 | 30.00 | 27.34 | 30.00 | 5,203,595 | |
| 11/29/2024 | 28.28 | 28.32 | 27.12 | 27.28 | 3,215,783 | |
| 11/28/2024 | 28.72 | 30.18 | 27.88 | 28.14 | 7,354,905 | |
| 11/27/2024 | 34.90 | 35.56 | 29.12 | 29.12 | 11,324,860 | |
| 11/26/2024 | 30.64 | 32.34 | 30.64 | 32.34 | 2,193,618 | |
| 11/25/2024 | 26.76 | 29.40 | 26.46 | 29.40 | 4,770,239 | |
| 11/22/2024 | 29.68 | 29.88 | 26.74 | 26.74 | 4,320,272 | |
| 11/21/2024 | 27.70 | 31.20 | 27.70 | 29.22 | 12,844,524 | |
| 11/20/2024 | 29.68 | 29.68 | 29.68 | 29.68 | 498,266 | |
| 11/19/2024 | 33.00 | 34.22 | 32.96 | 32.96 | 3,533,169 | |
| 11/18/2024 | 40.68 | 41.48 | 36.62 | 36.62 | 3,744,575 | |
| 11/15/2024 | 46.00 | 47.46 | 40.68 | 40.68 | 1,819,403 | |
| 11/14/2024 | 47.82 | 50.45 | 45.18 | 45.18 | 6,828,866 | |
| 11/13/2024 | 55.45 | 55.70 | 50.20 | 50.20 | 2,115,720 | |
| 11/12/2024 | 59.35 | 59.80 | 55.75 | 55.75 | 2,353,641 | |
| 11/11/2024 | 60.50 | 60.50 | 58.00 | 59.35 | 1,801,516 | |
| 11/08/2024 | 59.75 | 60.85 | 57.80 | 60.85 | 1,866,701 | |
| 11/07/2024 | 58.60 | 59.35 | 56.25 | 57.35 | 2,487,848 | |
| 11/06/2024 | 58.95 | 60.20 | 57.00 | 58.20 | 1,779,034 | |
| 11/05/2024 | 59.20 | 60.10 | 58.35 | 58.40 | 1,450,404 | |
| 11/04/2024 | 61.65 | 61.65 | 56.65 | 59.05 | 1,664,005 | |
| 11/01/2024 | 61.30 | 62.25 | 60.40 | 61.65 | 2,802,487 | |
| 10/31/2024 | 61.35 | 61.75 | 60.20 | 60.90 | 2,484,744 | |
| 10/30/2024 | 60.15 | 61.00 | 58.10 | 60.90 | 1,766,162 | |
| 10/28/2024 | 60.10 | 63.55 | 58.80 | 60.10 | 1,250,000 | |
| 10/25/2024 | 58.80 | 60.25 | 57.80 | 60.10 | 1,771,974 | |
| 10/24/2024 | 59.10 | 59.45 | 58.20 | 58.25 | 1,320,798 | |
| 10/23/2024 | 61.00 | 62.40 | 57.95 | 59.10 | 2,562,634 | |
| 10/22/2024 | 59.30 | 61.95 | 59.00 | 61.00 | 1,698,470 | |
| 10/21/2024 | 58.50 | 59.40 | 56.70 | 59.40 | 2,086,817 | |
| 10/18/2024 | 59.00 | 60.80 | 56.75 | 57.75 | 2,637,216 | |
| 10/17/2024 | 59.30 | 59.75 | 58.60 | 58.60 | 1,424,783 | |
| 10/16/2024 | 59.10 | 60.80 | 58.85 | 59.35 | 1,723,781 | |
| 10/15/2024 | 60.10 | 61.15 | 57.15 | 59.10 | 2,513,949 | |
| 10/14/2024 | 58.65 | 63.75 | 55.95 | 60.05 | 3,283,825 | |
| 10/11/2024 | 65.60 | 66.25 | 59.85 | 61.55 | 3,096,556 | |
| 10/10/2024 | 65.00 | 67.00 | 64.90 | 65.60 | 1,844,681 | |
| 10/09/2024 | 63.80 | 65.00 | 63.65 | 64.60 | 678,636 | |
| 10/08/2024 | 63.65 | 65.95 | 62.45 | 63.65 | 1,171,110 | |
| 10/07/2024 | 62.60 | 65.45 | 59.50 | 63.55 | 2,409,204 | |
| 10/04/2024 | 59.55 | 63.65 | 59.55 | 62.40 | 1,875,477 | |
| 10/03/2024 | 53.40 | 58.50 | 53.00 | 58.50 | 839,758 | |
| 10/02/2024 | 52.25 | 53.60 | 52.05 | 53.30 | 982,473 | |
| 10/01/2024 | 51.55 | 53.20 | 50.85 | 52.00 | 881,479 | |
| 09/30/2024 | 51.60 | 53.55 | 51.10 | 51.55 | 600,315 | |
| 09/27/2024 | 51.95 | 53.00 | 51.15 | 51.20 | 498,701 | |
| 09/26/2024 | 52.80 | 53.25 | 50.80 | 51.65 | 701,789 | |
| 09/25/2024 | 53.10 | 53.40 | 52.20 | 52.40 | 534,359 | |
| 09/24/2024 | 52.85 | 53.30 | 51.50 | 53.10 | 872,549 | |
| 09/23/2024 | 53.50 | 54.30 | 52.10 | 52.35 | 1,075,122 | |
| 09/20/2024 | 52.15 | 53.80 | 52.15 | 53.50 | 681,629 | |
| 09/19/2024 | 53.00 | 55.05 | 52.15 | 53.00 | 965,276 | |
| 09/18/2024 | 52.25 | 53.10 | 50.40 | 52.60 | 1,295,467 | |
| 09/17/2024 | 52.45 | 53.45 | 51.50 | 52.00 | 1,075,300 |
About CEO Event Stock history
CEO Event investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CEO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CEO Event Medya will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CEO Event stock prices may prove useful in developing a viable investing in CEO Event
CEO Event Stock Technical Analysis
CEO Event technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
CEO Event Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CEO Event's price direction in advance. Along with the technical and fundamental analysis of CEO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CEO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.72) | |||
| Total Risk Alpha | (1.49) | |||
| Treynor Ratio | (1.84) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CEO Stock analysis
When running CEO Event's price analysis, check to measure CEO Event's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CEO Event is operating at the current time. Most of CEO Event's value examination focuses on studying past and present price action to predict the probability of CEO Event's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CEO Event's price. Additionally, you may evaluate how the addition of CEO Event to your portfolios can decrease your overall portfolio volatility.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |