Centum Electronics (India) Price History

CENTUM Stock   1,570  26.60  1.72%   
Below is the normalized historical share price chart for Centum Electronics Limited extending back to September 12, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Centum Electronics stands at 1,570, as last reported on the 1st of December, with the highest price reaching 1,622 and the lowest price hitting 1,545 during the day.
200 Day MA
1.7 K
50 Day MA
1.7 K
Beta
0.469
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Centum Stock, it is important to understand the factors that can impact its price. Centum Electronics secures Sharpe Ratio (or Efficiency) of -0.0781, which signifies that the company had a -0.0781% return per unit of risk over the last 3 months. Centum Electronics Limited exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Centum Electronics' Risk Adjusted Performance of 0.019, downside deviation of 2.6, and Mean Deviation of 1.96 to double-check the risk estimate we provide.
  
At present, Centum Electronics' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 131.2 M, whereas Total Stockholder Equity is forecasted to decline to about 1.6 B. . Centum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0781

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCENTUM

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Centum Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centum Electronics by adding Centum Electronics to a well-diversified portfolio.
Price Book
10.315
Enterprise Value Ebitda
28.7265
Price Sales
1.8593
Shares Float
4.1 M
Wall Street Target Price
1.8 K

Centum Electronics Stock Price History Chart

There are several ways to analyze Centum Stock price data. The simplest method is using a basic Centum candlestick price chart, which shows Centum Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20241893.9
Lowest PriceNovember 26, 20241495.3

Centum Electronics December 1, 2024 Stock Price Synopsis

Various analyses of Centum Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centum Stock. It can be used to describe the percentage change in the price of Centum Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centum Stock.
Centum Electronics Price Daily Balance Of Power 0.35 
Centum Electronics Price Action Indicator(0.37)
Centum Electronics Price Rate Of Daily Change 1.02 

Centum Electronics December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Centum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Centum Electronics intraday prices and daily technical indicators to check the level of noise trading in Centum Stock and then apply it to test your longer-term investment strategies against Centum.

Centum Stock Price History Data

The price series of Centum Electronics for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 401.0 with a coefficient of variation of 5.95. The prices are distributed with arithmetic mean of 1746.46. The median price for the last 90 days is 1763.9. The company issued dividends on 2024-07-31.
OpenHighLowCloseVolume
12/01/2024
 1,545  1,622  1,545  1,570 
11/29/2024 1,545  1,622  1,545  1,570  24,711 
11/28/2024 1,520  1,570  1,503  1,543  37,116 
11/27/2024 1,507  1,545  1,491  1,511  46,430 
11/26/2024 1,500  1,544  1,424  1,495  202,117 
11/25/2024 1,643  1,668  1,604  1,616  8,136 
11/22/2024 1,570  1,674  1,560  1,621  18,375 
11/21/2024 1,588  1,620  1,562  1,570  9,291 
11/20/2024 1,584  1,584  1,584  1,584  1.00 
11/19/2024 1,600  1,614  1,575  1,584  11,228 
11/18/2024 1,641  1,693  1,583  1,594  21,856 
11/14/2024 1,635  1,654  1,608  1,636  6,390 
11/13/2024 1,681  1,717  1,638  1,649  21,471 
11/12/2024 1,730  1,769  1,630  1,658  8,262 
11/11/2024 1,788  1,792  1,711  1,725  10,157 
11/08/2024 1,816  1,849  1,762  1,789  12,575 
11/07/2024 1,790  1,825  1,761  1,807  11,707 
11/06/2024 1,773  1,839  1,773  1,785  8,964 
11/05/2024 1,793  1,845  1,774  1,785  5,008 
11/04/2024 1,802  1,847  1,792  1,818  13,951 
11/01/2024 1,844  1,844  1,844  1,844  2,492 
10/31/2024 1,689  1,860  1,689  1,844  22,720 
10/30/2024 1,693  1,745  1,681  1,689  11,210 
10/29/2024 1,700  1,717  1,654  1,684  8,293 
10/28/2024 1,669  1,699  1,606  1,683  6,761 
10/25/2024 1,780  1,780  1,652  1,669  9,627 
10/24/2024 1,785  1,813  1,759  1,767  7,710 
10/23/2024 1,743  1,827  1,743  1,779  12,168 
10/22/2024 1,863  1,869  1,750  1,770  11,737 
10/21/2024 1,870  1,881  1,831  1,855  11,895 
10/18/2024 1,850  1,925  1,732  1,864  34,164 
10/17/2024 1,825  1,850  1,785  1,842  7,896 
10/16/2024 1,762  1,845  1,747  1,836  14,326 
10/15/2024 1,767  1,774  1,745  1,756  4,259 
10/14/2024 1,785  1,799  1,735  1,757  8,712 
10/11/2024 1,800  1,803  1,760  1,774  3,170 
10/10/2024 1,800  1,844  1,776  1,784  4,977 
10/09/2024 1,856  1,879  1,790  1,798  9,034 
10/08/2024 1,750  1,869  1,740  1,852  10,451 
10/07/2024 1,855  1,867  1,720  1,750  26,575 
10/04/2024 1,880  1,882  1,824  1,859  13,339 
10/03/2024 1,808  1,929  1,808  1,880  22,714 
10/01/2024 1,832  1,883  1,801  1,867  9,105 
09/30/2024 1,859  1,862  1,764  1,823  15,303 
09/27/2024 1,894  1,897  1,827  1,853  15,001 
09/26/2024 1,876  1,926  1,812  1,894  22,389 
09/25/2024 1,865  1,895  1,822  1,871  20,713 
09/24/2024 1,795  1,949  1,795  1,862  113,146 
09/23/2024 1,759  1,816  1,721  1,783  13,798 
09/20/2024 1,776  1,787  1,730  1,749  6,965 
09/19/2024 1,765  1,786  1,727  1,764  13,999 
09/18/2024 1,750  1,858  1,744  1,755  41,551 
09/17/2024 1,775  1,775  1,710  1,750  13,032 
09/16/2024 1,762  1,772  1,704  1,753  15,720 
09/13/2024 1,736  1,764  1,713  1,752  10,709 
09/12/2024 1,750  1,757  1,713  1,719  14,323 
09/11/2024 1,757  1,782  1,705  1,733  17,456 
09/10/2024 1,790  1,820  1,724  1,747  16,691 
09/09/2024 1,818  1,820  1,736  1,764  21,077 
09/06/2024 1,855  1,880  1,792  1,812  19,694 
09/05/2024 1,885  1,930  1,855  1,861  24,772 

About Centum Electronics Stock history

Centum Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centum Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centum Electronics stock prices may prove useful in developing a viable investing in Centum Electronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13 M13.9 M
Net Income Applicable To Common Shares60.2 M57.2 M

Centum Electronics Stock Technical Analysis

Centum Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Centum Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Centum Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Centum Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Centum Electronics' price direction in advance. Along with the technical and fundamental analysis of Centum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Centum Stock analysis

When running Centum Electronics' price analysis, check to measure Centum Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centum Electronics is operating at the current time. Most of Centum Electronics' value examination focuses on studying past and present price action to predict the probability of Centum Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centum Electronics' price. Additionally, you may evaluate how the addition of Centum Electronics to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance