Centum Electronics (India) Price History
CENTUM Stock | 1,570 26.60 1.72% |
Below is the normalized historical share price chart for Centum Electronics Limited extending back to September 12, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Centum Electronics stands at 1,570, as last reported on the 1st of December, with the highest price reaching 1,622 and the lowest price hitting 1,545 during the day.
If you're considering investing in Centum Stock, it is important to understand the factors that can impact its price. Centum Electronics secures Sharpe Ratio (or Efficiency) of -0.0781, which signifies that the company had a -0.0781% return per unit of risk over the last 3 months. Centum Electronics Limited exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Centum Electronics' Risk Adjusted Performance of 0.019, downside deviation of 2.6, and Mean Deviation of 1.96 to double-check the risk estimate we provide.
At present, Centum Electronics' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 131.2 M, whereas Total Stockholder Equity is forecasted to decline to about 1.6 B. . Centum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.7 K | 50 Day MA 1.7 K | Beta 0.469 |
Centum |
Sharpe Ratio = -0.0781
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CENTUM |
Estimated Market Risk
2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Centum Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centum Electronics by adding Centum Electronics to a well-diversified portfolio.
Price Book 10.315 | Enterprise Value Ebitda 28.7265 | Price Sales 1.8593 | Shares Float 4.1 M | Wall Street Target Price 1.8 K |
Centum Electronics Stock Price History Chart
There are several ways to analyze Centum Stock price data. The simplest method is using a basic Centum candlestick price chart, which shows Centum Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 1893.9 |
Lowest Price | November 26, 2024 | 1495.3 |
Centum Electronics December 1, 2024 Stock Price Synopsis
Various analyses of Centum Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centum Stock. It can be used to describe the percentage change in the price of Centum Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centum Stock.Centum Electronics Price Daily Balance Of Power | 0.35 | |
Centum Electronics Price Action Indicator | (0.37) | |
Centum Electronics Price Rate Of Daily Change | 1.02 |
Centum Electronics December 1, 2024 Stock Price Analysis
Centum Stock Price History Data
The price series of Centum Electronics for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 401.0 with a coefficient of variation of 5.95. The prices are distributed with arithmetic mean of 1746.46. The median price for the last 90 days is 1763.9. The company issued dividends on 2024-07-31.Open | High | Low | Close | Volume | ||
12/01/2024 | 1,545 | 1,622 | 1,545 | 1,570 | ||
11/29/2024 | 1,545 | 1,622 | 1,545 | 1,570 | 24,711 | |
11/28/2024 | 1,520 | 1,570 | 1,503 | 1,543 | 37,116 | |
11/27/2024 | 1,507 | 1,545 | 1,491 | 1,511 | 46,430 | |
11/26/2024 | 1,500 | 1,544 | 1,424 | 1,495 | 202,117 | |
11/25/2024 | 1,643 | 1,668 | 1,604 | 1,616 | 8,136 | |
11/22/2024 | 1,570 | 1,674 | 1,560 | 1,621 | 18,375 | |
11/21/2024 | 1,588 | 1,620 | 1,562 | 1,570 | 9,291 | |
11/20/2024 | 1,584 | 1,584 | 1,584 | 1,584 | 1.00 | |
11/19/2024 | 1,600 | 1,614 | 1,575 | 1,584 | 11,228 | |
11/18/2024 | 1,641 | 1,693 | 1,583 | 1,594 | 21,856 | |
11/14/2024 | 1,635 | 1,654 | 1,608 | 1,636 | 6,390 | |
11/13/2024 | 1,681 | 1,717 | 1,638 | 1,649 | 21,471 | |
11/12/2024 | 1,730 | 1,769 | 1,630 | 1,658 | 8,262 | |
11/11/2024 | 1,788 | 1,792 | 1,711 | 1,725 | 10,157 | |
11/08/2024 | 1,816 | 1,849 | 1,762 | 1,789 | 12,575 | |
11/07/2024 | 1,790 | 1,825 | 1,761 | 1,807 | 11,707 | |
11/06/2024 | 1,773 | 1,839 | 1,773 | 1,785 | 8,964 | |
11/05/2024 | 1,793 | 1,845 | 1,774 | 1,785 | 5,008 | |
11/04/2024 | 1,802 | 1,847 | 1,792 | 1,818 | 13,951 | |
11/01/2024 | 1,844 | 1,844 | 1,844 | 1,844 | 2,492 | |
10/31/2024 | 1,689 | 1,860 | 1,689 | 1,844 | 22,720 | |
10/30/2024 | 1,693 | 1,745 | 1,681 | 1,689 | 11,210 | |
10/29/2024 | 1,700 | 1,717 | 1,654 | 1,684 | 8,293 | |
10/28/2024 | 1,669 | 1,699 | 1,606 | 1,683 | 6,761 | |
10/25/2024 | 1,780 | 1,780 | 1,652 | 1,669 | 9,627 | |
10/24/2024 | 1,785 | 1,813 | 1,759 | 1,767 | 7,710 | |
10/23/2024 | 1,743 | 1,827 | 1,743 | 1,779 | 12,168 | |
10/22/2024 | 1,863 | 1,869 | 1,750 | 1,770 | 11,737 | |
10/21/2024 | 1,870 | 1,881 | 1,831 | 1,855 | 11,895 | |
10/18/2024 | 1,850 | 1,925 | 1,732 | 1,864 | 34,164 | |
10/17/2024 | 1,825 | 1,850 | 1,785 | 1,842 | 7,896 | |
10/16/2024 | 1,762 | 1,845 | 1,747 | 1,836 | 14,326 | |
10/15/2024 | 1,767 | 1,774 | 1,745 | 1,756 | 4,259 | |
10/14/2024 | 1,785 | 1,799 | 1,735 | 1,757 | 8,712 | |
10/11/2024 | 1,800 | 1,803 | 1,760 | 1,774 | 3,170 | |
10/10/2024 | 1,800 | 1,844 | 1,776 | 1,784 | 4,977 | |
10/09/2024 | 1,856 | 1,879 | 1,790 | 1,798 | 9,034 | |
10/08/2024 | 1,750 | 1,869 | 1,740 | 1,852 | 10,451 | |
10/07/2024 | 1,855 | 1,867 | 1,720 | 1,750 | 26,575 | |
10/04/2024 | 1,880 | 1,882 | 1,824 | 1,859 | 13,339 | |
10/03/2024 | 1,808 | 1,929 | 1,808 | 1,880 | 22,714 | |
10/01/2024 | 1,832 | 1,883 | 1,801 | 1,867 | 9,105 | |
09/30/2024 | 1,859 | 1,862 | 1,764 | 1,823 | 15,303 | |
09/27/2024 | 1,894 | 1,897 | 1,827 | 1,853 | 15,001 | |
09/26/2024 | 1,876 | 1,926 | 1,812 | 1,894 | 22,389 | |
09/25/2024 | 1,865 | 1,895 | 1,822 | 1,871 | 20,713 | |
09/24/2024 | 1,795 | 1,949 | 1,795 | 1,862 | 113,146 | |
09/23/2024 | 1,759 | 1,816 | 1,721 | 1,783 | 13,798 | |
09/20/2024 | 1,776 | 1,787 | 1,730 | 1,749 | 6,965 | |
09/19/2024 | 1,765 | 1,786 | 1,727 | 1,764 | 13,999 | |
09/18/2024 | 1,750 | 1,858 | 1,744 | 1,755 | 41,551 | |
09/17/2024 | 1,775 | 1,775 | 1,710 | 1,750 | 13,032 | |
09/16/2024 | 1,762 | 1,772 | 1,704 | 1,753 | 15,720 | |
09/13/2024 | 1,736 | 1,764 | 1,713 | 1,752 | 10,709 | |
09/12/2024 | 1,750 | 1,757 | 1,713 | 1,719 | 14,323 | |
09/11/2024 | 1,757 | 1,782 | 1,705 | 1,733 | 17,456 | |
09/10/2024 | 1,790 | 1,820 | 1,724 | 1,747 | 16,691 | |
09/09/2024 | 1,818 | 1,820 | 1,736 | 1,764 | 21,077 | |
09/06/2024 | 1,855 | 1,880 | 1,792 | 1,812 | 19,694 | |
09/05/2024 | 1,885 | 1,930 | 1,855 | 1,861 | 24,772 |
About Centum Electronics Stock history
Centum Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centum Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centum Electronics stock prices may prove useful in developing a viable investing in Centum Electronics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 13 M | 13.9 M | |
Net Income Applicable To Common Shares | 60.2 M | 57.2 M |
Centum Electronics Stock Technical Analysis
Centum Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Centum Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Centum Electronics' price direction in advance. Along with the technical and fundamental analysis of Centum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.019 | |||
Jensen Alpha | 0.0648 | |||
Total Risk Alpha | (0.44) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Centum Stock analysis
When running Centum Electronics' price analysis, check to measure Centum Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centum Electronics is operating at the current time. Most of Centum Electronics' value examination focuses on studying past and present price action to predict the probability of Centum Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centum Electronics' price. Additionally, you may evaluate how the addition of Centum Electronics to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |