Central Bank (India) Price History

CENTRALBK   42.77  1.19  2.71%   
Below is the normalized historical share price chart for Central Bank of extending back to August 21, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Central Bank stands at 42.77, as last reported on the 30th of March, with the highest price reaching 44.59 and the lowest price hitting 42.60 during the day.
200 Day MA
55.2077
50 Day MA
46.759
Beta
0.788
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Central Stock, it is important to understand the factors that can impact its price. Central Bank secures Sharpe Ratio (or Efficiency) of -0.0789, which signifies that the company had a -0.0789 % return per unit of risk over the last 3 months. Central Bank of exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Central Bank's Risk Adjusted Performance of (0.07), standard deviation of 3.35, and Mean Deviation of 2.18 to double-check the risk estimate we provide.
  
At this time, Central Bank's Total Stockholder Equity is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 123.4 B this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 2.7 T. . Central Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0789

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCENTRALBK

Estimated Market Risk

 3.43
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Central Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Central Bank by adding Central Bank to a well-diversified portfolio.
Price Book
1.0837
Book Value
39.476
Enterprise Value
445.7 B
Price Sales
2.5842
Shares Float
373.5 M

Central Bank Stock Price History Chart

There are several ways to analyze Central Stock price data. The simplest method is using a basic Central candlestick price chart, which shows Central Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 202555.34
Lowest PriceMarch 17, 202541.01

Central Bank March 30, 2025 Stock Price Synopsis

Various analyses of Central Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Central Stock. It can be used to describe the percentage change in the price of Central Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Central Stock.
Central Bank Price Rate Of Daily Change 0.97 
Central Bank Price Daily Balance Of Power(0.60)
Central Bank Price Action Indicator(1.42)

Central Bank March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Central Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Central Bank intraday prices and daily technical indicators to check the level of noise trading in Central Stock and then apply it to test your longer-term investment strategies against Central.

Central Stock Price History Data

The price series of Central Bank for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 14.33 with a coefficient of variation of 8.72. The prices are distributed with arithmetic mean of 48.53. The median price for the last 90 days is 49.94. The company issued dividends on 2015-06-23.
OpenHighLowCloseVolume
03/30/2025
 44.09  44.59  42.60  42.77 
03/28/2025 44.09  44.59  42.60  42.77  5,968,754 
03/27/2025 43.10  44.15  42.77  43.96  6,566,259 
03/26/2025 44.65  45.18  43.00  43.13  6,773,495 
03/25/2025 46.89  46.89  44.50  44.69  8,996,754 
03/24/2025 45.21  47.30  45.21  46.89  7,971,623 
03/21/2025 44.00  45.25  43.75  45.15  5,764,663 
03/20/2025 44.00  44.99  43.75  44.04  4,412,701 
03/19/2025 42.51  43.87  42.51  43.66  3,823,627 
03/18/2025 41.01  41.01  41.01  41.01  3,279,317 
03/17/2025 41.62  41.82  40.89  41.01  2,762,503 
03/13/2025 42.00  42.30  41.31  41.47  3,168,228 
03/12/2025 42.46  42.88  41.66  41.79  2,737,509 
03/11/2025 42.85  42.85  41.68  42.16  3,828,775 
03/10/2025 44.50  44.66  42.69  42.85  3,326,256 
03/07/2025 44.50  44.94  44.06  44.43  2,971,590 
03/06/2025 44.70  45.39  44.13  44.36  3,219,602 
03/05/2025 43.20  44.23  43.20  44.13  3,455,381 
03/04/2025 41.95  43.70  41.06  43.11  4,915,351 
03/03/2025 43.90  44.31  41.53  42.00  5,180,477 
02/28/2025 45.25  45.54  43.25  43.98  3,822,394 
02/27/2025 46.59  46.82  45.15  45.34  3,080,798 
02/25/2025 47.62  48.00  46.10  46.28  5,456,648 
02/24/2025 46.45  46.45  45.55  45.99  2,334,016 
02/21/2025 47.30  48.20  46.54  46.78  2,800,783 
02/20/2025 45.80  47.61  45.69  47.37  3,182,023 
02/19/2025 45.50  46.76  44.93  46.29  4,064,952 
02/18/2025 47.01  47.45  45.47  45.81  3,598,592 
02/17/2025 47.74  47.74  46.32  47.13  3,283,818 
02/14/2025 48.60  48.80  47.31  47.90  3,055,221 
02/13/2025 48.62  49.42  48.50  48.68  2,711,694 
02/12/2025 48.18  48.95  46.21  48.62  4,494,625 
02/11/2025 49.90  50.01  47.70  48.19  3,520,703 
02/10/2025 50.76  50.96  50.00  50.07  1,579,455 
02/07/2025 51.18  51.87  50.70  50.92  3,717,334 
02/06/2025 51.88  51.99  50.55  51.09  2,514,179 
02/05/2025 50.89  52.81  50.89  51.53  4,521,921 
02/04/2025 50.70  51.34  50.25  50.59  3,144,104 
02/03/2025 50.67  50.80  49.80  49.95  3,051,241 
01/31/2025 51.30  52.60  50.67  52.05  4,640,505 
01/30/2025 51.48  51.95  50.68  51.07  3,309,503 
01/29/2025 51.70  52.03  50.65  50.99  4,978,401 
01/28/2025 52.00  52.75  50.46  51.07  10,874,057 
01/27/2025 50.06  54.40  48.96  51.47  37,383,650 
01/24/2025 52.00  52.34  50.05  50.39  3,224,070 
01/23/2025 52.32  52.72  51.61  52.06  2,983,336 
01/22/2025 53.26  53.34  51.41  52.32  2,654,511 
01/21/2025 54.60  54.60  52.74  53.11  4,711,009 
01/20/2025 53.00  55.50  52.61  54.37  14,266,504 
01/17/2025 52.50  53.15  51.63  52.72  4,202,397 
01/16/2025 52.00  53.44  51.87  52.24  7,523,489 
01/15/2025 54.00  54.00  50.65  51.32  17,789,974 
01/14/2025 47.06  56.24  47.06  55.34  15,149,496 
01/13/2025 49.66  49.90  46.50  46.87  4,664,689 
01/10/2025 51.65  51.67  49.75  49.94  4,071,493 
01/09/2025 52.68  52.70  51.50  51.65  2,086,980 
01/08/2025 53.00  53.38  52.11  52.68  2,444,682 
01/07/2025 53.49  53.83  52.95  53.12  2,695,043 
01/06/2025 55.19  55.19  52.50  53.12  4,578,302 
01/03/2025 54.12  56.47  54.12  55.11  8,364,274 
01/02/2025 53.85  54.32  53.26  53.96  3,283,190 

About Central Bank Stock history

Central Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Central is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Central Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Central Bank stock prices may prove useful in developing a viable investing in Central Bank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.8 B6.2 B
Net Income Applicable To Common Shares19.3 B20.3 B

Central Bank Stock Technical Analysis

Central Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Central Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Central Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Central Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Central Bank's price direction in advance. Along with the technical and fundamental analysis of Central Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Central to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Central Stock

Central Bank financial ratios help investors to determine whether Central Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Central with respect to the benefits of owning Central Bank security.