Central Plaza (Thailand) Price History

CENTEL Stock  THB 31.50  0.25  0.79%   
If you're considering investing in Central Stock, it is important to understand the factors that can impact its price. As of today, the current price of Central Plaza stands at 31.50, as last reported on the 1st of March, with the highest price reaching 32.25 and the lowest price hitting 30.25 during the day. Central Plaza Hotel secures Sharpe Ratio (or Efficiency) of -0.0781, which signifies that the company had a -0.0781 % return per unit of risk over the last 3 months. Central Plaza Hotel exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Central Plaza's Risk Adjusted Performance of (0.05), mean deviation of 2.2, and Standard Deviation of 3.01 to double-check the risk estimate we provide.
  
Central Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0781

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCENTEL

Estimated Market Risk

 3.01
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Central Plaza is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Central Plaza by adding Central Plaza to a well-diversified portfolio.

Central Plaza Stock Price History Chart

There are several ways to analyze Central Stock price data. The simplest method is using a basic Central candlestick price chart, which shows Central Plaza price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202437.5
Lowest PriceFebruary 6, 202526.5

Central Plaza March 1, 2025 Stock Price Synopsis

Various analyses of Central Plaza's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Central Stock. It can be used to describe the percentage change in the price of Central Plaza from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Central Stock.
Central Plaza Price Daily Balance Of Power(0.12)
Central Plaza Price Action Indicator 0.13 
Central Plaza Price Rate Of Daily Change 0.99 

Central Plaza March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Central Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Central Plaza intraday prices and daily technical indicators to check the level of noise trading in Central Stock and then apply it to test your longer-term investment strategies against Central.

Central Stock Price History Data

The price series of Central Plaza for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 11.0 with a coefficient of variation of 9.31. The prices are distributed with arithmetic mean of 31.5. The median price for the last 90 days is 30.5. The company had 5:1 stock split on 30th of June 2006. Central Plaza Hotel issued dividends on 2020-04-30.
OpenHighLowCloseVolume
03/01/2025
 30.25  32.25  30.25  31.50 
02/28/2025 30.25  32.25  30.25  31.50  8,712,946 
02/27/2025 31.75  33.50  30.50  31.75  14,483,322 
02/26/2025 29.75  31.75  29.75  31.50  12,142,768 
02/25/2025 28.50  29.00  27.75  28.25  2,997,216 
02/24/2025 29.50  29.50  28.25  28.50  2,620,911 
02/21/2025 29.50  30.00  29.25  29.50  1,612,268 
02/20/2025 29.75  30.00  29.25  29.75  2,047,716 
02/19/2025 30.50  30.75  29.25  29.75  4,773,413 
02/18/2025 29.50  30.75  29.00  30.50  6,892,840 
02/17/2025 28.75  29.25  28.00  28.75  1,837,563 
02/14/2025 28.50  29.00  27.75  28.75  2,060,562 
02/13/2025 28.00  28.75  27.75  27.75  1,859,443 
02/11/2025 27.50  28.25  27.50  28.00  2,050,636 
02/10/2025 27.00  27.75  27.00  27.25  2,397,213 
02/07/2025 26.50  27.50  26.25  27.50  5,566,006 
02/06/2025 28.00  28.00  26.00  26.50  5,833,948 
02/05/2025 29.00  29.00  27.75  28.00  2,797,679 
02/04/2025 29.25  29.75  28.75  28.75  2,044,706 
02/03/2025 27.75  29.50  27.25  29.50  4,308,584 
01/31/2025 28.50  29.00  28.25  28.25  3,516,277 
01/30/2025 28.75  29.50  28.50  28.75  3,329,171 
01/29/2025 30.25  30.25  28.50  28.50  4,961,002 
01/28/2025 29.75  30.50  29.50  30.25  4,218,021 
01/27/2025 30.50  30.50  29.50  30.00  2,324,224 
01/24/2025 29.75  30.75  29.75  30.50  2,966,542 
01/23/2025 30.00  30.25  29.50  29.50  2,719,285 
01/22/2025 29.75  31.50  29.75  30.00  5,934,709 
01/21/2025 28.50  30.00  28.50  29.75  3,401,884 
01/20/2025 29.75  30.00  28.00  28.25  6,587,632 
01/17/2025 30.75  30.75  30.00  30.00  1,548,880 
01/16/2025 31.00  31.00  29.25  30.50  3,560,682 
01/15/2025 30.25  30.75  29.75  30.50  1,947,777 
01/14/2025 31.00  31.25  30.00  30.25  1,182,267 
01/13/2025 31.25  31.25  29.75  30.50  4,595,176 
01/10/2025 31.00  31.75  30.00  31.25  3,656,722 
01/09/2025 32.50  32.50  30.50  30.75  4,255,042 
01/08/2025 33.00  33.25  32.25  32.50  2,098,097 
01/07/2025 32.50  33.25  32.25  33.00  1,767,132 
01/06/2025 33.00  33.25  32.00  32.75  2,000,777 
01/03/2025 33.75  34.00  33.00  33.25  1,012,310 
01/02/2025 34.25  34.75  33.25  33.50  2,432,584 
12/30/2024 35.50  35.50  33.75  34.50  11,848,210 
12/27/2024 35.50  36.25  34.75  35.50  4,860,097 
12/26/2024 34.25  35.25  34.00  35.00  3,705,572 
12/25/2024 34.25  34.50  34.00  34.25  1,225,874 
12/24/2024 33.50  34.75  33.25  34.00  3,001,666 
12/23/2024 33.00  33.75  32.50  33.25  2,279,425 
12/20/2024 32.75  33.00  31.50  32.50  4,108,944 
12/19/2024 33.25  33.50  32.50  33.00  2,350,174 
12/18/2024 34.25  34.50  33.00  33.50  2,866,737 
12/17/2024 35.25  35.25  33.25  34.00  3,442,868 
12/16/2024 35.00  35.75  34.75  35.00  2,297,147 
12/13/2024 35.00  35.50  34.75  35.00  1,575,201 
12/12/2024 36.50  36.75  35.00  35.00  3,181,667 
12/11/2024 36.25  37.00  36.25  36.75  1,380,914 
12/09/2024 37.25  37.25  35.75  36.00  2,989,780 
12/06/2024 36.75  37.25  36.75  37.00  1,302,912 
12/04/2024 37.25  37.50  36.75  37.00  2,147,720 
12/03/2024 37.50  38.00  37.25  37.50  2,003,879 
12/02/2024 38.00  38.00  36.75  37.25  1,564,031 

About Central Plaza Stock history

Central Plaza investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Central is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Central Plaza Hotel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Central Plaza stock prices may prove useful in developing a viable investing in Central Plaza
Central Plaza Hotel Public Company Limited, together with its subsidiaries, operates in the hotel business in Thailand and internationally. The company was founded in 1980 and is based in Bangkok, Thailand. CENTRAL PLAZA operates under Resorts Casinos classification in Thailand and is traded on Stock Exchange of Thailand.

Central Plaza Stock Technical Analysis

Central Plaza technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Central Plaza technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Central Plaza trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Central Plaza Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Central Plaza's price direction in advance. Along with the technical and fundamental analysis of Central Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Central to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Central Stock analysis

When running Central Plaza's price analysis, check to measure Central Plaza's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Central Plaza is operating at the current time. Most of Central Plaza's value examination focuses on studying past and present price action to predict the probability of Central Plaza's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Central Plaza's price. Additionally, you may evaluate how the addition of Central Plaza to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
CEOs Directory
Screen CEOs from public companies around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Insider Screener
Find insiders across different sectors to evaluate their impact on performance