Central Plaza (Thailand) Price History

CENTEL-R  THB 37.50  0.01  0.03%   
If you're considering investing in Central Stock, it is important to understand the factors that can impact its price. As of today, the current price of Central Plaza stands at 37.50, as last reported on the 4th of December, with the highest price reaching 38.00 and the lowest price hitting 37.25 during the day. Central Plaza is out of control given 3 months investment horizon. Central Plaza Hotel secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 14.22% are justified by taking the suggested risk. Use Central Plaza Mean Deviation of 1.02, risk adjusted performance of 0.0415, and Downside Deviation of 8.19 to evaluate company specific risk that cannot be diversified away.
  
Central Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1112

Best PortfolioBest EquityCENTEL-R
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 127.9
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Central Plaza is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Central Plaza by adding it to a well-diversified portfolio.

Central Plaza Stock Price History Chart

There are several ways to analyze Central Stock price data. The simplest method is using a basic Central candlestick price chart, which shows Central Plaza price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 202445.8
Lowest PriceOctober 17, 20240.0

Central Plaza December 4, 2024 Stock Price Synopsis

Various analyses of Central Plaza's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Central Stock. It can be used to describe the percentage change in the price of Central Plaza from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Central Stock.
Central Plaza Price Daily Balance Of Power 0.01 
Central Plaza Price Action Indicator(0.12)
Central Plaza Price Rate Of Daily Change 1.00 
Central Plaza Accumulation Distribution 39,547 

Central Plaza December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Central Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Central Plaza intraday prices and daily technical indicators to check the level of noise trading in Central Stock and then apply it to test your longer-term investment strategies against Central.

Central Stock Price History Data

The price series of Central Plaza for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 45.8 with a coefficient of variation of 19.31. The prices are distributed with arithmetic mean of 42.99. The median price for the last 90 days is 45.8.
OpenHighLowCloseVolume
12/03/2024 37.50  38.00  37.25  37.50  2,003,700 
12/02/2024 37.49  37.49  37.49  37.49  1.00 
11/29/2024 37.49  37.75  37.25  37.49  258,600 
11/28/2024 37.30  37.50  37.00  37.30  886,400 
11/27/2024 37.41  37.75  37.00  37.41  551,100 
11/26/2024 37.48  38.25  37.25  37.48  1,041,900 
11/25/2024 37.86  37.86  37.86  37.86  1.00 
11/22/2024 37.86  38.50  37.50  37.86  944,800 
11/21/2024 37.47  38.00  37.00  37.47  701,900 
11/20/2024 37.86  38.25  37.50  37.86  921,500 
11/19/2024 37.44  38.00  36.25  37.44  1,379,100 
11/18/2024 45.80  45.80  45.80  45.80  1.00 
11/15/2024 45.80  45.80  45.80  45.80  1.00 
11/14/2024 45.80  45.80  45.80  45.80  1.00 
11/13/2024 45.80  45.80  45.80  45.80  1.00 
11/12/2024 45.80  45.80  45.80  45.80  1.00 
11/11/2024 45.80  45.80  45.80  45.80  1.00 
11/08/2024 45.80  45.80  45.80  45.80  1.00 
11/07/2024 45.80  45.80  45.80  45.80  1.00 
11/06/2024 45.80  45.80  45.80  45.80  1.00 
11/05/2024 45.80  45.80  45.80  45.80  1.00 
11/04/2024 45.80  45.80  45.80  45.80  1.00 
11/01/2024 45.80  45.80  45.80  45.80  1.00 
10/31/2024 45.80  45.80  45.80  45.80  1.00 
10/30/2024 45.80  45.80  45.80  45.80  1.00 
10/29/2024 45.80  45.80  45.80  45.80  1.00 
10/28/2024 45.80  45.80  45.80  45.80  1.00 
10/25/2024 45.80  45.80  45.80  45.80  1.00 
10/24/2024 45.80  45.80  45.80  45.80  1.00 
10/22/2024 45.80  45.80  45.80  45.80  1.00 
10/21/2024 45.80  45.80  45.80  45.80  1.00 
10/18/2024 45.80  45.80  45.80  45.80  1.00 
10/17/2024 0.00  0.00  0.00  0.00  1.00 
10/16/2024 45.80  45.80  45.80  45.80  1.00 
10/15/2024 45.80  45.80  45.80  45.80  1.00 
10/11/2024 45.80  45.80  45.80  45.80  1.00 
10/10/2024 45.80  45.80  45.80  45.80  1.00 
10/09/2024 45.80  45.80  45.80  45.80  1.00 
10/08/2024 45.80  45.80  45.80  45.80  1.00 
10/07/2024 45.80  45.80  45.80  45.80  1.00 
10/04/2024 45.80  45.80  45.80  45.80  1.00 
10/03/2024 45.80  45.80  45.80  45.80  1.00 
10/02/2024 45.80  45.80  45.80  45.80  1.00 
10/01/2024 45.80  45.80  45.80  45.80  1.00 
09/30/2024 45.80  45.80  45.80  45.80  1.00 
09/27/2024 45.80  45.80  45.80  45.80  1.00 
09/26/2024 45.80  45.80  45.80  45.80  1.00 
09/25/2024 45.80  45.80  45.80  45.80  1.00 
09/24/2024 45.80  45.80  45.80  45.80  1.00 
09/23/2024 45.80  45.80  45.80  45.80  1.00 
09/20/2024 45.80  45.80  45.80  45.80  1.00 
09/19/2024 45.80  45.80  45.80  45.80  1.00 
09/18/2024 45.80  45.80  45.80  45.80  1.00 
09/17/2024 45.80  45.80  45.80  45.80  1.00 
09/16/2024 45.80  45.80  45.80  45.80  1.00 
09/13/2024 45.80  45.80  45.80  45.80  1.00 
09/12/2024 45.80  45.80  45.80  45.80  1.00 
09/11/2024 45.80  45.80  45.80  45.80  1.00 
09/10/2024 45.80  45.80  45.80  45.80  1.00 
09/09/2024 45.80  45.80  45.80  45.80  1.00 
09/06/2024 45.80  45.80  45.80  45.80  1.00 

About Central Plaza Stock history

Central Plaza investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Central is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Central Plaza Hotel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Central Plaza stock prices may prove useful in developing a viable investing in Central Plaza

Central Plaza Stock Technical Analysis

Central Plaza technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Central Plaza technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Central Plaza trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Central Plaza Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Central Plaza's price direction in advance. Along with the technical and fundamental analysis of Central Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Central to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Central Stock analysis

When running Central Plaza's price analysis, check to measure Central Plaza's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Central Plaza is operating at the current time. Most of Central Plaza's value examination focuses on studying past and present price action to predict the probability of Central Plaza's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Central Plaza's price. Additionally, you may evaluate how the addition of Central Plaza to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance