Cenergy Holdings (Greece) Price History

CENER Stock  EUR 8.95  0.02  0.22%   
If you're considering investing in Cenergy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cenergy Holdings stands at 8.95, as last reported on the 4th of March, with the highest price reaching 9.14 and the lowest price hitting 8.93 during the day. Cenergy Holdings secures Sharpe Ratio (or Efficiency) of -0.0125, which signifies that the company had a -0.0125 % return per unit of risk over the last 3 months. Cenergy Holdings SA exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cenergy Holdings' Risk Adjusted Performance of 0.0621, mean deviation of 1.09, and Downside Deviation of 1.67 to double-check the risk estimate we provide.
  
Cenergy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCENER

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cenergy Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cenergy Holdings by adding Cenergy Holdings to a well-diversified portfolio.

Cenergy Holdings Stock Price History Chart

There are several ways to analyze Cenergy Stock price data. The simplest method is using a basic Cenergy candlestick price chart, which shows Cenergy Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 202510.04
Lowest PriceDecember 3, 20248.85

Cenergy Holdings March 4, 2025 Stock Price Synopsis

Various analyses of Cenergy Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cenergy Stock. It can be used to describe the percentage change in the price of Cenergy Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cenergy Stock.
Cenergy Holdings Price Rate Of Daily Change 1.00 
Cenergy Holdings Price Daily Balance Of Power(0.10)
Cenergy Holdings Price Action Indicator(0.10)
Cenergy Holdings Accumulation Distribution 3,461 

Cenergy Holdings March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cenergy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cenergy Holdings intraday prices and daily technical indicators to check the level of noise trading in Cenergy Stock and then apply it to test your longer-term investment strategies against Cenergy.

Cenergy Stock Price History Data

The price series of Cenergy Holdings for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 1.64 with a coefficient of variation of 4.03. The prices are distributed with arithmetic mean of 9.33. The median price for the last 90 days is 9.35.
OpenHighLowCloseVolume
03/04/2025 8.97  9.14  8.93  8.95  150,629 
03/04/2025
 8.94  9.09  8.91  8.97 
02/28/2025 8.94  9.09  8.91  8.97  223,666 
02/27/2025 9.00  9.05  8.88  9.00  426,977 
02/26/2025 9.11  9.24  9.01  9.03  197,790 
02/25/2025 9.30  9.32  9.11  9.11  463,695 
02/24/2025 9.50  9.50  9.32  9.44  198,396 
02/21/2025 9.45  9.56  9.42  9.50  122,304 
02/20/2025 9.46  9.54  9.41  9.47  114,674 
02/19/2025 9.56  9.64  9.46  9.46  132,720 
02/18/2025 9.70  9.70  9.46  9.56  293,842 
02/17/2025 9.40  9.68  9.40  9.57  306,144 
02/14/2025 9.50  9.58  9.46  9.46  132,733 
02/13/2025 9.35  9.55  9.28  9.55  239,309 
02/12/2025 9.38  9.38  9.26  9.35  215,858 
02/11/2025 9.18  9.31  9.16  9.26  221,555 
02/10/2025 9.27  9.35  9.17  9.18  253,518 
02/07/2025 9.26  9.39  9.22  9.37  498,430 
02/06/2025 9.25  9.34  9.19  9.26  312,552 
02/05/2025 9.21  9.40  9.15  9.25  174,137 
02/04/2025 9.26  9.31  9.17  9.21  194,604 
02/03/2025 9.40  9.40  9.14  9.16  316,395 
01/31/2025 9.53  9.65  9.51  9.51  444,658 
01/30/2025 9.42  9.68  9.36  9.60  321,818 
01/29/2025 9.58  9.62  9.39  9.39  361,241 
01/28/2025 9.61  9.75  9.58  9.58  225,455 
01/27/2025 9.89  9.89  9.61  9.61  292,654 
01/24/2025 9.80  9.89  9.72  9.89  171,299 
01/23/2025 9.75  9.80  9.66  9.80  256,251 
01/22/2025 9.58  9.79  9.57  9.75  214,691 
01/21/2025 9.70  9.71  9.50  9.58  293,983 
01/20/2025 9.66  9.80  9.61  9.72  271,844 
01/17/2025 9.69  9.80  9.66  9.70  229,879 
01/16/2025 9.83  9.95  9.69  9.69  150,575 
01/15/2025 9.70  9.95  9.67  9.93  291,337 
01/14/2025 9.87  9.92  9.69  9.81  326,026 
01/13/2025 10.00  10.00  9.71  9.91  222,673 
01/10/2025 10.00  10.08  9.96  10.04  381,466 
01/09/2025 9.95  10.04  9.90  10.00  278,417 
01/08/2025 9.83  9.95  9.76  9.95  293,207 
01/07/2025 9.64  9.86  9.48  9.83  271,663 
01/03/2025 9.47  9.58  9.33  9.55  174,048 
01/02/2025 9.40  9.50  9.30  9.45  156,451 
12/31/2024 9.40  9.47  9.35  9.44  126,437 
12/30/2024 9.25  9.39  9.21  9.39  112,929 
12/27/2024 9.31  9.37  9.16  9.25  169,326 
12/23/2024 9.11  9.30  9.11  9.30  252,012 
12/20/2024 9.07  9.22  9.04  9.11  727,988 
12/19/2024 9.07  9.22  9.05  9.12  139,128 
12/18/2024 9.24  9.31  9.14  9.25  126,059 
12/17/2024 9.32  9.36  9.15  9.23  142,307 
12/16/2024 9.42  9.42  9.18  9.32  119,911 
12/13/2024 9.24  9.32  9.10  9.32  149,665 
12/12/2024 9.09  9.18  9.02  9.17  189,193 
12/11/2024 9.11  9.15  9.00  9.08  176,425 
12/10/2024 8.93  9.08  8.93  9.08  149,088 
12/09/2024 9.08  9.16  8.99  9.00  141,452 
12/06/2024 9.15  9.25  9.04  9.17  138,112 
12/05/2024 9.09  9.15  9.03  9.15  204,396 
12/04/2024 8.90  9.09  8.78  9.09  231,805 
12/03/2024 8.89  9.01  8.81  8.85  145,423 

About Cenergy Holdings Stock history

Cenergy Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cenergy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cenergy Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cenergy Holdings stock prices may prove useful in developing a viable investing in Cenergy Holdings
Cenergy Holdings SA manufactures and sells steel pipes and cables worldwide. Cenergy Holdings SA was founded in 1949 and is headquartered in Brussels, Belgium. CENERGY HOLDINGS is traded on Athens Stock Exchange in Greece.

Cenergy Holdings Stock Technical Analysis

Cenergy Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cenergy Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cenergy Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Cenergy Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cenergy Holdings' price direction in advance. Along with the technical and fundamental analysis of Cenergy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cenergy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cenergy Stock analysis

When running Cenergy Holdings' price analysis, check to measure Cenergy Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cenergy Holdings is operating at the current time. Most of Cenergy Holdings' value examination focuses on studying past and present price action to predict the probability of Cenergy Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cenergy Holdings' price. Additionally, you may evaluate how the addition of Cenergy Holdings to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Fundamental Analysis
View fundamental data based on most recent published financial statements
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.