Cencosud (Chile) Price History

CENCOSUD  CLP 2,715  30.00  1.12%   
If you're considering investing in Cencosud Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cencosud stands at 2,715, as last reported on the 27th of March, with the highest price reaching 2,737 and the lowest price hitting 2,680 during the day. Cencosud appears to be very steady, given 3 months investment horizon. Cencosud secures Sharpe Ratio (or Efficiency) of 0.31, which signifies that the company had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cencosud, which you can use to evaluate the volatility of the firm. Please makes use of Cencosud's Risk Adjusted Performance of 0.2804, mean deviation of 0.8534, and Downside Deviation of 0.7397 to double-check if our risk estimates are consistent with your expectations.
  
Cencosud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3092

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCENCOSUD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
10
90% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Cencosud is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cencosud by adding it to a well-diversified portfolio.

Cencosud Stock Price History Chart

There are several ways to analyze Cencosud Stock price data. The simplest method is using a basic Cencosud candlestick price chart, which shows Cencosud price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 20252715.0
Lowest PriceJanuary 3, 20252190.0

Cencosud March 27, 2025 Stock Price Synopsis

Various analyses of Cencosud's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cencosud Stock. It can be used to describe the percentage change in the price of Cencosud from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cencosud Stock.
Cencosud Accumulation Distribution 57,905 
Cencosud Price Action Indicator 21.35 
Cencosud Price Daily Balance Of Power 0.52 
Cencosud Price Rate Of Daily Change 1.01 

Cencosud March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cencosud Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cencosud intraday prices and daily technical indicators to check the level of noise trading in Cencosud Stock and then apply it to test your longer-term investment strategies against Cencosud.

Cencosud Stock Price History Data

The price series of Cencosud for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 565.0 with a coefficient of variation of 6.47. The prices are distributed with arithmetic mean of 2431.97. The median price for the last 90 days is 2500.0. The company had 10565:1042 stock split on 7th of February 2013. Cencosud issued dividends on 2022-04-29.
OpenHighLowCloseVolume
03/26/2025 2,685  2,737  2,680  2,715  2,766,187 
03/25/2025 2,685  2,700  2,665  2,685  1,423,642 
03/24/2025 2,665  2,720  2,665  2,685  3,742,150 
03/21/2025 2,591  2,705  2,591  2,665  7,732,066 
03/20/2025 2,565  2,629  2,545  2,610  3,995,329 
03/19/2025 2,575  2,583  2,541  2,565  4,183,785 
03/18/2025 2,518  2,575  2,498  2,575  3,814,628 
03/17/2025 2,505  2,515  2,489  2,499  1,801,584 
03/14/2025 2,500  2,520  2,477  2,500  3,073,360 
03/13/2025 2,468  2,500  2,461  2,500  2,791,125 
03/12/2025 2,485  2,497  2,460  2,488  2,694,789 
03/11/2025 2,500  2,532  2,465  2,499  4,463,560 
03/10/2025 2,502  2,521  2,482  2,500  3,531,994 
03/07/2025 2,500  2,539  2,490  2,500  6,513,055 
03/06/2025 2,516  2,533  2,515  2,520  3,993,089 
03/05/2025 2,529  2,559  2,506  2,515  1,899,252 
03/04/2025 2,580  2,585  2,521  2,529  2,431,177 
03/03/2025 2,533  2,580  2,528  2,570  1,778,673 
02/28/2025 2,533  2,533  2,461  2,530  9,419,063 
02/27/2025 2,560  2,560  2,510  2,530  2,545,565 
02/26/2025 2,500  2,545  2,485  2,533  1,989,945 
02/25/2025 2,510  2,510  2,458  2,500  1,392,299 
02/24/2025 2,490  2,508  2,451  2,490  2,463,950 
02/21/2025 2,550  2,550  2,480  2,489  2,978,946 
02/20/2025 2,530  2,540  2,502  2,520  1,300,280 
02/19/2025 2,559  2,559  2,491  2,515  1,650,413 
02/18/2025 2,535  2,554  2,477  2,518  5,541,203 
02/17/2025 2,540  2,565  2,489  2,530  2,356,436 
02/14/2025 2,595  2,595  2,540  2,555  1,295,539 
02/13/2025 2,595  2,595  2,557  2,594  1,366,208 
02/12/2025 2,600  2,600  2,550  2,550  877,072 
02/11/2025 2,570  2,594  2,536  2,580  1,481,022 
02/10/2025 2,588  2,602  2,541  2,575  1,954,461 
02/07/2025 2,565  2,590  2,558  2,590  2,374,885 
02/06/2025 2,521  2,575  2,506  2,565  1,273,791 
02/05/2025 2,539  2,542  2,485  2,521  3,793,261 
02/04/2025 2,528  2,585  2,520  2,526  3,842,430 
02/03/2025 2,517  2,528  2,452  2,528  6,265,288 
01/31/2025 2,480  2,578  2,439  2,500  5,310,318 
01/30/2025 2,379  2,489  2,379  2,465  2,927,729 
01/29/2025 2,369  2,397  2,340  2,380  988,402 
01/28/2025 2,380  2,380  2,302  2,351  2,703,003 
01/27/2025 2,338  2,364  2,335  2,355  3,040,582 
01/24/2025 2,390  2,400  2,355  2,365  4,393,988 
01/23/2025 2,380  2,400  2,360  2,399  3,293,955 
01/22/2025 2,391  2,425  2,353  2,390  4,949,868 
01/21/2025 2,332  2,430  2,315  2,383  3,003,179 
01/20/2025 2,260  2,329  2,250  2,329  1,642,859 
01/17/2025 2,235  2,270  2,193  2,260  1,781,422 
01/16/2025 2,222  2,249  2,222  2,235  3,074,334 
01/15/2025 2,200  2,248  2,199  2,239  2,372,577 
01/14/2025 2,205  2,217  2,192  2,200  2,216,253 
01/13/2025 2,207  2,220  2,187  2,205  2,434,343 
01/10/2025 2,243  2,243  2,215  2,220  1,170,579 
01/09/2025 2,236  2,253  2,232  2,239  1,130,580 
01/08/2025 2,223  2,253  2,205  2,235  2,353,147 
01/07/2025 2,225  2,225  2,200  2,223  3,554,507 
01/06/2025 2,190  2,224  2,180  2,222  6,605,772 
01/03/2025 2,191  2,220  2,180  2,190  998,174 
01/02/2025 2,200  2,225  2,186  2,191  3,350,603 
12/30/2024 2,199  2,220  2,170  2,200  5,623,794 

About Cencosud Stock history

Cencosud investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cencosud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cencosud will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cencosud stock prices may prove useful in developing a viable investing in Cencosud
Cencosud S.A., together with its subsidiaries, operates as a multi-brand retailer in Chile, Argentina, Brazil, Colombia, and Peru. Cencosud S.A. was founded in 1960 and is headquartered in Las Condes, Chile. CENCOSUD is traded on Commodity Exchange in Exotistan.

Cencosud Stock Technical Analysis

Cencosud technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cencosud technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cencosud trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Cencosud Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cencosud's price direction in advance. Along with the technical and fundamental analysis of Cencosud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cencosud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cencosud Stock Analysis

When running Cencosud's price analysis, check to measure Cencosud's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cencosud is operating at the current time. Most of Cencosud's value examination focuses on studying past and present price action to predict the probability of Cencosud's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cencosud's price. Additionally, you may evaluate how the addition of Cencosud to your portfolios can decrease your overall portfolio volatility.