Groupe CRIT (France) Price History
| CEN Stock | EUR 69.00 2.60 3.92% |
If you're considering investing in Groupe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Groupe CRIT stands at 69.00, as last reported on the 28th of March, with the highest price reaching 69.00 and the lowest price hitting 67.00 during the day. Groupe CRIT appears to be very steady, given 3 months investment horizon. Groupe CRIT SA holds Efficiency (Sharpe) Ratio of 0.0958, which attests that the entity had a 0.0958 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Groupe CRIT SA, which you can use to evaluate the volatility of the firm. Please utilize Groupe CRIT's Downside Deviation of 1.83, risk adjusted performance of 0.0861, and Market Risk Adjusted Performance of (0.93) to validate if our risk estimates are consistent with your expectations.
Groupe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Groupe |
Sharpe Ratio = 0.0958
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CEN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.24 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Groupe CRIT is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Groupe CRIT by adding it to a well-diversified portfolio.
Groupe CRIT Stock Price History Chart
There are several ways to analyze Groupe Stock price data. The simplest method is using a basic Groupe candlestick price chart, which shows Groupe CRIT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2025 | 69.0 |
| Lowest Price | February 5, 2025 | 56.4 |
Groupe CRIT March 28, 2025 Stock Price Synopsis
Various analyses of Groupe CRIT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Groupe Stock. It can be used to describe the percentage change in the price of Groupe CRIT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Groupe Stock.| Groupe CRIT Price Rate Of Daily Change | 1.04 | |
| Groupe CRIT Market Facilitation Index | 0.0004 | |
| Groupe CRIT Price Daily Balance Of Power | 1.30 | |
| Groupe CRIT Accumulation Distribution | 156.96 | |
| Groupe CRIT Price Action Indicator | 2.30 |
Groupe CRIT March 28, 2025 Stock Price Analysis
Groupe Stock Price History Data
The price series of Groupe CRIT for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 12.6 with a coefficient of variation of 4.12. The prices are distributed with arithmetic mean of 59.37. The median price for the last 90 days is 59.0. The company had 5:1 stock split on 12th of March 2001. Groupe CRIT SA issued dividends on 2022-07-05.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 69.00 | 69.00 | 67.00 | 69.00 | 5,415 | |
| 03/26/2025 | 64.20 | 69.20 | 64.20 | 66.40 | 7,486 | |
| 03/25/2025 | 60.60 | 61.00 | 60.40 | 61.00 | 433.00 | |
| 03/24/2025 | 59.40 | 60.60 | 59.00 | 60.60 | 2,848 | |
| 03/21/2025 | 59.00 | 59.40 | 58.80 | 59.40 | 163.00 | |
| 03/20/2025 | 58.60 | 59.60 | 58.60 | 59.00 | 150.00 | |
| 03/19/2025 | 58.40 | 58.60 | 58.40 | 58.60 | 366.00 | |
| 03/18/2025 | 58.20 | 58.40 | 58.00 | 58.40 | 4,287 | |
| 03/17/2025 | 57.60 | 59.20 | 57.60 | 58.40 | 8,858 | |
| 03/14/2025 | 58.00 | 58.00 | 57.00 | 57.60 | 9,759 | |
| 03/13/2025 | 59.80 | 59.80 | 58.00 | 58.00 | 1,023 | |
| 03/12/2025 | 60.40 | 60.60 | 59.80 | 59.80 | 262.00 | |
| 03/11/2025 | 60.60 | 60.60 | 60.20 | 60.60 | 598.00 | |
| 03/10/2025 | 59.40 | 61.00 | 59.20 | 60.60 | 1,332 | |
| 03/07/2025 | 57.20 | 59.00 | 57.20 | 59.00 | 747.00 | |
| 03/06/2025 | 56.60 | 57.20 | 56.00 | 57.20 | 8,893 | |
| 03/05/2025 | 56.60 | 56.60 | 56.20 | 56.60 | 106.00 | |
| 03/04/2025 | 57.00 | 57.00 | 56.40 | 56.40 | 421.00 | |
| 03/03/2025 | 56.80 | 57.00 | 56.60 | 57.00 | 563.00 | |
| 02/28/2025 | 58.00 | 58.00 | 56.80 | 56.80 | 226.00 | |
| 02/27/2025 | 57.20 | 57.80 | 56.80 | 57.60 | 798.00 | |
| 02/26/2025 | 58.60 | 58.60 | 57.40 | 57.60 | 1,002 | |
| 02/25/2025 | 59.00 | 59.40 | 58.60 | 58.60 | 794.00 | |
| 02/24/2025 | 58.80 | 59.00 | 58.60 | 59.00 | 121.00 | |
| 02/21/2025 | 59.00 | 59.00 | 58.40 | 59.00 | 421.00 | |
| 02/20/2025 | 59.00 | 59.20 | 58.60 | 59.00 | 386.00 | |
| 02/19/2025 | 59.00 | 59.20 | 58.60 | 59.00 | 3,656 | |
| 02/18/2025 | 59.00 | 59.20 | 59.00 | 59.00 | 410.00 | |
| 02/17/2025 | 59.20 | 59.20 | 59.00 | 59.00 | 128.00 | |
| 02/14/2025 | 59.40 | 59.40 | 58.20 | 59.00 | 1,220 | |
| 02/13/2025 | 58.00 | 59.40 | 57.80 | 59.40 | 2,629 | |
| 02/12/2025 | 57.20 | 58.00 | 57.20 | 57.20 | 3,759 | |
| 02/11/2025 | 57.00 | 57.20 | 57.00 | 57.00 | 2,693 | |
| 02/10/2025 | 56.80 | 57.80 | 56.80 | 57.00 | 1,643 | |
| 02/07/2025 | 56.60 | 57.00 | 56.40 | 56.80 | 1,453 | |
| 02/06/2025 | 56.80 | 57.20 | 56.60 | 56.60 | 5,912 | |
| 02/05/2025 | 57.20 | 57.20 | 56.40 | 56.40 | 252.00 | |
| 02/04/2025 | 56.80 | 57.00 | 56.80 | 57.00 | 244.00 | |
| 02/03/2025 | 57.60 | 57.60 | 56.80 | 56.80 | 353.00 | |
| 01/31/2025 | 58.00 | 58.00 | 57.20 | 57.40 | 2,568 | |
| 01/30/2025 | 58.20 | 58.40 | 57.20 | 57.60 | 879.00 | |
| 01/29/2025 | 58.80 | 58.80 | 58.00 | 58.20 | 935.00 | |
| 01/28/2025 | 58.40 | 58.60 | 57.40 | 58.20 | 1,593 | |
| 01/27/2025 | 59.00 | 59.00 | 58.60 | 58.60 | 385.00 | |
| 01/24/2025 | 58.60 | 59.00 | 58.60 | 59.00 | 323.00 | |
| 01/23/2025 | 59.00 | 59.00 | 58.60 | 58.60 | 210.00 | |
| 01/22/2025 | 59.40 | 59.60 | 58.80 | 59.00 | 384.00 | |
| 01/21/2025 | 59.80 | 60.00 | 59.40 | 59.40 | 181.00 | |
| 01/20/2025 | 60.00 | 60.00 | 59.80 | 59.80 | 541.00 | |
| 01/17/2025 | 60.00 | 60.00 | 59.80 | 60.00 | 227.00 | |
| 01/16/2025 | 60.20 | 60.20 | 59.80 | 60.00 | 2,514 | |
| 01/15/2025 | 60.40 | 60.80 | 59.80 | 60.20 | 991.00 | |
| 01/14/2025 | 60.80 | 60.80 | 60.40 | 60.40 | 135.00 | |
| 01/13/2025 | 60.40 | 60.60 | 60.00 | 60.60 | 774.00 | |
| 01/10/2025 | 60.40 | 60.60 | 59.80 | 59.80 | 139.00 | |
| 01/09/2025 | 58.60 | 60.20 | 58.20 | 60.00 | 3,576 | |
| 01/08/2025 | 61.00 | 61.60 | 58.20 | 58.20 | 2,382 | |
| 01/07/2025 | 64.20 | 64.20 | 61.00 | 61.00 | 2,193 | |
| 01/06/2025 | 64.20 | 64.20 | 64.20 | 64.20 | 62.00 | |
| 01/03/2025 | 67.00 | 67.00 | 61.80 | 64.40 | 586.00 | |
| 01/02/2025 | 61.20 | 66.80 | 61.20 | 66.80 | 740.00 |
About Groupe CRIT Stock history
Groupe CRIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Groupe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Groupe CRIT SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Groupe CRIT stock prices may prove useful in developing a viable investing in Groupe CRIT
Groupe CRIT SA provides temporary employment and recruitment services to the small and medium-sized businesses and industries in France, the United States, Spain, Africa, and internationally. The company was founded in 1962 and is based in Clichy, France. GROUPE CRIT operates under Staffing Outsourcing Services classification in France and is traded on Paris Stock Exchange. It employs 8719 people.
Groupe CRIT Stock Technical Analysis
Groupe CRIT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Groupe CRIT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Groupe CRIT's price direction in advance. Along with the technical and fundamental analysis of Groupe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Groupe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0861 | |||
| Jensen Alpha | 0.1944 | |||
| Total Risk Alpha | 0.2677 | |||
| Sortino Ratio | 0.1237 | |||
| Treynor Ratio | (0.94) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Groupe Stock analysis
When running Groupe CRIT's price analysis, check to measure Groupe CRIT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Groupe CRIT is operating at the current time. Most of Groupe CRIT's value examination focuses on studying past and present price action to predict the probability of Groupe CRIT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Groupe CRIT's price. Additionally, you may evaluate how the addition of Groupe CRIT to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |