Causeway Emerging Markets Fund Price History

CEMVX Fund  USD 10.99  0.22  1.96%   
If you're considering investing in Causeway Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Causeway Emerging stands at 10.99, as last reported on the 2nd of March, with the highest price reaching 10.99 and the lowest price hitting 10.99 during the day. Causeway Emerging Markets secures Sharpe Ratio (or Efficiency) of -0.0227, which signifies that the fund had a -0.0227 % return per unit of risk over the last 3 months. Causeway Emerging Markets exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Causeway Emerging's Risk Adjusted Performance of (0.01), standard deviation of 0.9318, and Mean Deviation of 0.7061 to double-check the risk estimate we provide.
  
Causeway Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0227

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCEMVX

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Causeway Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Causeway Emerging by adding Causeway Emerging to a well-diversified portfolio.

Causeway Emerging Mutual Fund Price History Chart

There are several ways to analyze Causeway Emerging Markets Fund price data. The simplest method is using a basic Causeway candlestick price chart, which shows Causeway Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202511.54
Lowest PriceJanuary 13, 202510.6

Causeway Emerging March 2, 2025 Mutual Fund Price Synopsis

Various analyses of Causeway Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Causeway Mutual Fund. It can be used to describe the percentage change in the price of Causeway Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Causeway Mutual Fund.
Causeway Emerging Price Rate Of Daily Change 0.98 
Causeway Emerging Price Action Indicator(0.11)

Causeway Emerging March 2, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Causeway Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Causeway Emerging intraday prices and daily technical indicators to check the level of noise trading in Causeway Emerging Markets Fund and then apply it to test your longer-term investment strategies against Causeway.

Causeway Mutual Fund Price History Data

The price series of Causeway Emerging for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.94 with a coefficient of variation of 1.7. The prices are distributed with arithmetic mean of 11.14. The median price for the last 90 days is 11.16. The company issued dividends on 12/19/2019.
OpenHighLowCloseVolume
03/02/2025
 10.99  10.99  10.99  10.99 
02/28/2025 10.99  10.99  10.99  10.99  1.00 
02/27/2025 11.21  11.21  11.21  11.21  1.00 
02/26/2025 11.40  11.40  11.40  11.40  1.00 
02/25/2025 11.27  11.27  11.27  11.27  1.00 
02/24/2025 11.29  11.29  11.29  11.29  1.00 
02/21/2025 11.54  11.54  11.54  11.54  1.00 
02/20/2025 11.47  11.47  11.47  11.47  1.00 
02/19/2025 11.43  11.43  11.43  11.43  1.00 
02/18/2025 11.44  11.44  11.44  11.44  1.00 
02/14/2025 11.31  11.31  11.31  11.31  1.00 
02/13/2025 11.23  11.23  11.23  11.23  1.00 
02/12/2025 11.22  11.22  11.22  11.22  1.00 
02/11/2025 11.16  11.16  11.16  11.16  1.00 
02/10/2025 11.22  11.22  11.22  11.22  1.00 
02/07/2025 11.20  11.20  11.20  11.20  1.00 
02/06/2025 11.14  11.14  11.14  11.14  1.00 
02/05/2025 11.08  11.08  11.08  11.08  1.00 
02/04/2025 11.05  11.05  11.05  11.05  1.00 
02/03/2025 10.87  10.87  10.87  10.87  1.00 
01/31/2025 11.03  11.03  11.03  11.03  1.00 
01/30/2025 11.09  11.09  11.09  11.09  1.00 
01/29/2025 10.96  10.96  10.96  10.96  1.00 
01/28/2025 10.94  10.94  10.94  10.94  1.00 
01/27/2025 10.90  10.90  10.90  10.90  1.00 
01/24/2025 11.14  11.14  11.14  11.14  1.00 
01/23/2025 11.08  11.08  11.08  11.08  1.00 
01/22/2025 11.04  11.04  11.04  11.04  1.00 
01/21/2025 11.05  11.05  11.05  11.05  1.00 
01/17/2025 10.97  10.97  10.97  10.97  1.00 
01/16/2025 10.88  10.88  10.88  10.88  1.00 
01/15/2025 10.84  10.84  10.84  10.84  1.00 
01/14/2025 10.73  10.73  10.73  10.73  1.00 
01/13/2025 10.60  10.60  10.60  10.60  1.00 
01/10/2025 10.74  10.74  10.74  10.74  1.00 
01/08/2025 11.00  11.00  11.00  11.00  1.00 
01/07/2025 11.05  11.05  11.05  11.05  1.00 
01/06/2025 11.10  11.10  11.10  11.10  1.00 
01/03/2025 11.14  11.14  11.14  11.14  1.00 
01/02/2025 11.04  11.04  11.04  11.04  1.00 
12/31/2024 11.06  11.06  11.06  11.06  1.00 
12/30/2024 11.06  11.06  11.06  11.06  1.00 
12/27/2024 11.16  11.16  11.16  11.16  1.00 
12/26/2024 11.20  11.20  11.20  11.20  1.00 
12/24/2024 11.18  11.18  11.18  11.18  1.00 
12/23/2024 11.21  11.21  11.21  11.21  1.00 
12/20/2024 11.04  11.04  11.04  11.04  1.00 
12/19/2024 11.15  11.15  11.15  11.15  1.00 
12/18/2024 11.09  11.09  11.09  11.09  1.00 
12/17/2024 11.24  11.24  11.24  11.24  1.00 
12/16/2024 11.29  11.29  11.29  11.29  1.00 
12/13/2024 11.32  11.32  11.32  11.32  1.00 
12/12/2024 11.32  11.32  11.32  11.32  1.00 
12/11/2024 11.33  11.33  11.33  11.33  1.00 
12/10/2024 11.33  11.33  11.33  11.33  1.00 
12/09/2024 11.46  11.46  11.46  11.46  1.00 
12/06/2024 11.32  11.32  11.32  11.32  1.00 
12/05/2024 11.29  11.29  11.29  11.29  1.00 
12/04/2024 11.28  11.28  11.28  11.28  1.00 
12/03/2024 11.27  11.27  11.27  11.27  1.00 
12/02/2024 11.16  11.16  11.16  11.16  1.00 

About Causeway Emerging Mutual Fund history

Causeway Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Causeway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Causeway Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Causeway Emerging stock prices may prove useful in developing a viable investing in Causeway Emerging
The fund normally invests at least 80 percent of its total assets in equity securities of companies in emerging markets and other investments that are tied economically to emerging markets. Causeway Emerging is traded on NASDAQ Exchange in the United States.

Causeway Emerging Mutual Fund Technical Analysis

Causeway Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Causeway Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Causeway Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Causeway Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Causeway Emerging's price direction in advance. Along with the technical and fundamental analysis of Causeway Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Causeway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Causeway Mutual Fund

Causeway Emerging financial ratios help investors to determine whether Causeway Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Causeway with respect to the benefits of owning Causeway Emerging security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume