Causeway Emerging Markets Fund Price History
CEMIX Fund | USD 11.28 0.05 0.44% |
Below is the normalized historical share price chart for Causeway Emerging Markets extending back to March 29, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Causeway Emerging stands at 11.28, as last reported on the 2nd of December, with the highest price reaching 11.28 and the lowest price hitting 11.28 during the day.
If you're considering investing in Causeway Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Causeway Mutual Fund to be very steady. Causeway Emerging Markets secures Sharpe Ratio (or Efficiency) of 0.0212, which signifies that the fund had a 0.0212% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Causeway Emerging Markets, which you can use to evaluate the volatility of the entity. Please confirm Causeway Emerging's Standard Deviation of 1.06, insignificant risk adjusted performance, and Mean Deviation of 0.792 to double-check if the risk estimate we provide is consistent with the expected return of 0.0219%.
Causeway Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Causeway |
Sharpe Ratio = 0.0212
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CEMIX |
Estimated Market Risk
1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Causeway Emerging is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Causeway Emerging by adding it to a well-diversified portfolio.
Causeway Emerging Mutual Fund Price History Chart
There are several ways to analyze Causeway Emerging Markets Fund price data. The simplest method is using a basic Causeway candlestick price chart, which shows Causeway Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 12.28 |
Lowest Price | September 10, 2024 | 10.92 |
Causeway Emerging December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Causeway Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Causeway Mutual Fund. It can be used to describe the percentage change in the price of Causeway Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Causeway Mutual Fund.Causeway Emerging Price Rate Of Daily Change | 1.00 | |
Causeway Emerging Price Action Indicator | (0.03) |
Causeway Emerging December 2, 2024 Mutual Fund Price Analysis
Causeway Mutual Fund Price History Data
The price series of Causeway Emerging for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.36 with a coefficient of variation of 3.25. The prices are distributed with arithmetic mean of 11.61. The median price for the last 90 days is 11.65. The company issued dividends on 12/19/2019.Open | High | Low | Close | Volume | ||
12/02/2024 | 11.28 | 11.28 | 11.28 | 11.28 | ||
11/29/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
11/27/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
11/26/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
11/25/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
11/22/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
11/21/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
11/20/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
11/19/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
11/18/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
11/15/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
11/14/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
11/13/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
11/12/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
11/11/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
11/08/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
11/07/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
11/06/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
11/05/2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
11/04/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
11/01/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
10/31/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
10/30/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
10/29/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
10/28/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
10/25/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
10/24/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
10/23/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
10/22/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
10/21/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
10/18/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
10/17/2024 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
10/16/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
10/15/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
10/14/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
10/11/2024 | 12.13 | 12.13 | 12.13 | 12.13 | 1.00 | |
10/10/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
10/09/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
10/08/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
10/07/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
10/04/2024 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
10/03/2024 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
10/02/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
10/01/2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
09/30/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
09/27/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
09/26/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
09/25/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
09/24/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
09/23/2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
09/20/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
09/19/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
09/18/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
09/17/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
09/16/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
09/13/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
09/12/2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
09/11/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
09/10/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
09/09/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
09/06/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 |
About Causeway Emerging Mutual Fund history
Causeway Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Causeway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Causeway Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Causeway Emerging stock prices may prove useful in developing a viable investing in Causeway Emerging
The fund normally invests at least 80 percent of its total assets in equity securities of companies in emerging markets and other investments that are tied economically to emerging markets. Generally these investments include common stock, preferred and preference stock, depositary receipts, participation notes, warrants or other equity-linked notes, and exchange-traded funds that invest in emerging markets. It may invest up to 10 percent of total fund assets in companies in less developed emerging markets not included in the EM Index.
Causeway Emerging Mutual Fund Technical Analysis
Causeway Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Causeway Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Causeway Emerging's price direction in advance. Along with the technical and fundamental analysis of Causeway Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Causeway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Causeway Mutual Fund
Causeway Emerging financial ratios help investors to determine whether Causeway Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Causeway with respect to the benefits of owning Causeway Emerging security.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |