Ishares Jp Morgan Etf Price History

CEMB Etf  USD 45.13  0.03  0.07%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares JP stands at 45.13, as last reported on the 29th of March, with the highest price reaching 45.18 and the lowest price hitting 45.10 during the day. At this point, IShares JP is very steady. iShares JP Morgan holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares JP Morgan, which you can use to evaluate the volatility of the entity. Please check out IShares JP's Market Risk Adjusted Performance of 0.3289, coefficient of variation of 427.33, and Risk Adjusted Performance of 0.1609 to validate if the risk estimate we provide is consistent with the expected return of 0.0402%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.234

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCEMB

Estimated Market Risk

 0.17
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average IShares JP is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares JP by adding it to a well-diversified portfolio.

IShares JP Etf Price History Chart

There are several ways to analyze iShares JP Morgan Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares JP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202545.23
Lowest PriceJanuary 10, 202543.89

IShares JP March 29, 2025 Etf Price Synopsis

Various analyses of IShares JP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares JP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares JP Accumulation Distribution 94.05 
IShares JP Price Rate Of Daily Change 1.00 
IShares JP Price Action Indicator 0.01 
IShares JP Price Daily Balance Of Power 0.38 

IShares JP March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares JP Morgan Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares JP intraday prices and daily technical indicators to check the level of noise trading in iShares JP Morgan Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares JP for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.34 with a coefficient of variation of 0.97. The prices are distributed with arithmetic mean of 44.65. The median price for the last 90 days is 44.68. The company issued dividends on 3rd of September 2013.
OpenHighLowCloseVolume
03/28/2025 45.15  45.18  45.10  45.13  53,115 
03/27/2025 45.11  45.11  45.07  45.10  15,300 
03/26/2025 45.19  45.19  45.07  45.10  27,255 
03/25/2025 45.10  45.23  45.10  45.20  61,136 
03/24/2025 45.16  45.19  45.14  45.16  9,100 
03/21/2025 45.21  45.22  45.16  45.20  30,401 
03/20/2025 45.22  45.24  45.13  45.14  16,038 
03/19/2025 45.06  45.23  45.05  45.22  48,639 
03/18/2025 45.01  45.09  45.00  45.09  130,956 
03/17/2025 45.05  45.10  45.00  45.05  28,160 
03/14/2025 45.01  45.05  45.00  45.00  79,500 
03/13/2025 44.99  45.02  44.95  45.00  113,500 
03/12/2025 45.01  45.04  44.98  45.00  137,607 
03/11/2025 45.09  45.11  44.98  44.99  135,951 
03/10/2025 45.15  45.16  45.07  45.09  24,900 
03/07/2025 45.12  45.17  45.07  45.09  13,863 
03/06/2025 45.09  45.09  45.04  45.06  19,385 
03/05/2025 45.15  45.24  45.14  45.14  29,627 
03/04/2025 45.23  45.25  45.14  45.18  46,284 
03/03/2025 45.19  45.26  45.18  45.23  17,701 
02/28/2025 45.15  45.26  45.09  45.23  41,273 
02/27/2025 45.05  45.15  45.04  45.06  24,167 
02/26/2025 45.04  45.11  45.01  45.10  23,202 
02/25/2025 44.99  45.04  44.96  45.00  12,878 
02/24/2025 44.84  44.89  44.83  44.86  23,679 
02/21/2025 44.81  44.95  44.81  44.83  17,879 
02/20/2025 44.76  44.80  44.75  44.77  11,767 
02/19/2025 44.69  44.75  44.67  44.74  17,165 
02/18/2025 44.81  44.81  44.70  44.72  63,040 
02/14/2025 44.76  44.78  44.72  44.72  25,766 
02/13/2025 44.59  44.68  44.57  44.68  17,237 
02/12/2025 44.43  44.50  44.38  44.49  18,970 
02/11/2025 44.54  44.58  44.54  44.57  11,595 
02/10/2025 44.61  44.64  44.56  44.56  33,641 
02/07/2025 44.57  44.60  44.53  44.55  76,370 
02/06/2025 44.64  44.67  44.61  44.65  38,181 
02/05/2025 44.58  44.67  44.58  44.63  16,512 
02/04/2025 44.41  44.50  44.37  44.49  69,866 
02/03/2025 44.39  44.47  44.37  44.44  14,123 
01/31/2025 44.48  44.51  44.36  44.41  16,785 
01/30/2025 44.44  44.48  44.42  44.44  23,528 
01/29/2025 44.44  44.44  44.33  44.37  9,742 
01/28/2025 44.35  44.42  44.35  44.41  8,270 
01/27/2025 44.36  44.42  44.34  44.42  38,734 
01/24/2025 44.25  44.31  44.21  44.28  75,015 
01/23/2025 44.17  44.26  44.17  44.26  73,137 
01/22/2025 44.30  44.33  44.22  44.23  112,492 
01/21/2025 44.28  44.32  44.26  44.30  101,258 
01/17/2025 44.22  44.23  44.18  44.21  23,501 
01/16/2025 44.08  44.19  44.06  44.15  38,932 
01/15/2025 44.14  44.17  44.09  44.14  85,438 
01/14/2025 43.89  43.92  43.85  43.91  51,024 
01/13/2025 43.88  43.91  43.84  43.91  31,560 
01/10/2025 43.90  43.97  43.88  43.89  70,867 
01/08/2025 43.98  44.07  43.98  44.07  60,973 
01/07/2025 44.08  44.11  43.94  43.96  63,030 
01/06/2025 44.07  44.12  44.04  44.07  44,968 
01/03/2025 44.14  44.15  44.07  44.07  12,292 
01/02/2025 44.10  44.11  43.97  44.03  46,592 
12/31/2024 44.10  44.11  43.95  43.99  31,450 
12/30/2024 44.10  44.10  44.01  44.04  34,997 

About IShares JP Etf history

IShares JP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares JP Morgan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares JP stock prices may prove useful in developing a viable investing in IShares JP
The fund will invest at least 80 percent of its assets in the component securities of the underlying index, and the fund will invest at least 90 percent of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the underlying index. Emrg Mkts is traded on BATS Exchange in the United States.

IShares JP Etf Technical Analysis

IShares JP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares JP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares JP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

IShares JP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares JP's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares JP Morgan offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares JP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Jp Morgan Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Jp Morgan Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares JP Morgan. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of iShares JP Morgan is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares JP's value that differs from its market value or its book value, called intrinsic value, which is IShares JP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares JP's market value can be influenced by many factors that don't directly affect IShares JP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares JP's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares JP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares JP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.