Preferred Commerce Stock Price History
CELV Stock | USD 3.48 0.67 23.84% |
If you're considering investing in Preferred Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Preferred Commerce stands at 3.48, as last reported on the 26th of December, with the highest price reaching 3.70 and the lowest price hitting 2.86 during the day. Preferred Commerce is abnormally volatile given 3 months investment horizon. Preferred Commerce maintains Sharpe Ratio (i.e., Efficiency) of 0.41, which implies the firm had a 0.41% return per unit of risk over the last 3 months. We were able to break down and interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 6.19% are justified by taking the suggested risk. Use Preferred Commerce Semi Deviation of 8.67, coefficient of variation of 263.14, and Risk Adjusted Performance of 0.3134 to evaluate company specific risk that cannot be diversified away.
Preferred Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Preferred |
Sharpe Ratio = 0.4072
Best Portfolio | Best Equity | CELV | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
15.19 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.41 actual daily | 32 68% of assets perform better |
Based on monthly moving average Preferred Commerce is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Preferred Commerce by adding it to a well-diversified portfolio.
Preferred Commerce Pink Sheet Price History Chart
There are several ways to analyze Preferred Stock price data. The simplest method is using a basic Preferred candlestick price chart, which shows Preferred Commerce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 3.75 |
Lowest Price | October 1, 2024 | 0.19 |
Preferred Commerce December 26, 2024 Pink Sheet Price Synopsis
Various analyses of Preferred Commerce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Preferred Pink Sheet. It can be used to describe the percentage change in the price of Preferred Commerce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Preferred Pink Sheet.Preferred Commerce Price Daily Balance Of Power | 0.80 | |
Preferred Commerce Price Rate Of Daily Change | 1.24 | |
Preferred Commerce Price Action Indicator | 0.53 |
Preferred Commerce December 26, 2024 Pink Sheet Price Analysis
Preferred Pink Sheet Price History Data
The price series of Preferred Commerce for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 3.65 with a coefficient of variation of 115.03. The prices are distributed with arithmetic mean of 1.02. The median price for the last 90 days is 0.3. The company had 1:235 stock split on 20th of June 2014.Open | High | Low | Close | Volume | ||
12/26/2024 | 2.86 | 3.70 | 2.86 | 3.48 | ||
12/24/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
12/23/2024 | 2.86 | 3.70 | 2.86 | 3.48 | 7,700 | |
12/20/2024 | 3.01 | 3.01 | 2.77 | 2.81 | 19,800 | |
12/19/2024 | 3.00 | 3.05 | 3.00 | 3.01 | 2,100 | |
12/18/2024 | 3.75 | 3.75 | 3.00 | 3.00 | 16,300 | |
12/17/2024 | 3.00 | 3.47 | 2.85 | 3.47 | 3,004 | |
12/16/2024 | 2.91 | 3.45 | 2.58 | 2.89 | 17,600 | |
12/13/2024 | 2.80 | 3.02 | 2.40 | 2.75 | 4,500 | |
12/12/2024 | 2.99 | 3.00 | 2.85 | 3.00 | 6,600 | |
12/11/2024 | 3.64 | 3.64 | 2.21 | 2.85 | 34,500 | |
12/10/2024 | 2.97 | 3.75 | 2.97 | 3.75 | 22,600 | |
12/09/2024 | 2.54 | 3.04 | 2.50 | 2.96 | 24,700 | |
12/06/2024 | 3.00 | 3.09 | 2.47 | 2.92 | 23,900 | |
12/05/2024 | 3.02 | 3.10 | 2.08 | 3.04 | 37,600 | |
12/04/2024 | 2.66 | 3.00 | 2.35 | 3.00 | 33,100 | |
12/03/2024 | 2.45 | 2.74 | 2.00 | 2.56 | 32,900 | |
12/02/2024 | 1.99 | 2.22 | 1.73 | 2.04 | 25,900 | |
11/29/2024 | 1.48 | 1.99 | 1.48 | 1.81 | 16,600 | |
11/27/2024 | 1.32 | 1.46 | 1.32 | 1.35 | 7,500 | |
11/26/2024 | 1.26 | 1.49 | 1.20 | 1.34 | 12,500 | |
11/25/2024 | 1.14 | 1.49 | 1.14 | 1.25 | 119,300 | |
11/22/2024 | 0.86 | 1.10 | 0.80 | 1.09 | 90,800 | |
11/21/2024 | 0.90 | 0.95 | 0.51 | 0.83 | 68,500 | |
11/20/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 25,800 | |
11/19/2024 | 0.61 | 0.73 | 0.61 | 0.73 | 10,400 | |
11/18/2024 | 0.60 | 0.73 | 0.60 | 0.69 | 18,300 | |
11/15/2024 | 0.51 | 0.60 | 0.51 | 0.59 | 24,500 | |
11/14/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 5,600 | |
11/13/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 10,000 | |
11/12/2024 | 0.31 | 0.38 | 0.31 | 0.36 | 17,500 | |
11/11/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 50.00 | |
11/08/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1,800 | |
11/07/2024 | 0.29 | 0.45 | 0.29 | 0.30 | 15,900 | |
11/06/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 4,000 | |
11/05/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 500.00 | |
11/04/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 500.00 | |
11/01/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 6,300 | |
10/31/2024 | 0.35 | 0.39 | 0.28 | 0.39 | 8,200 | |
10/30/2024 | 0.27 | 0.35 | 0.27 | 0.27 | 25,112 | |
10/29/2024 | 0.30 | 0.30 | 0.13 | 0.19 | 13,000 | |
10/28/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1,000.00 | |
10/25/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/24/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/23/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 12,500 | |
10/22/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/21/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/18/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/17/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 500.00 | |
10/16/2024 | 0.20 | 0.29 | 0.20 | 0.20 | 10,500 | |
10/15/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/14/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/11/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/10/2024 | 0.18 | 0.20 | 0.17 | 0.20 | 20,000 | |
10/09/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/08/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/07/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/04/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/03/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/02/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/01/2024 | 0.17 | 0.19 | 0.17 | 0.19 | 19,300 |
About Preferred Commerce Pink Sheet history
Preferred Commerce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Preferred is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Preferred Commerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Preferred Commerce stock prices may prove useful in developing a viable investing in Preferred Commerce
Preferred Commerce, Inc., doing business as Growums, provides childrens gardening products and online games. Preferred Commerce, Inc. was founded in 1999 and is based in Wellington, Florida. Preferred Commerce operates under Packaged Foods classification in the United States and is traded on OTC Exchange.
Preferred Commerce Pink Sheet Technical Analysis
Preferred Commerce technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Preferred Commerce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Preferred Commerce's price direction in advance. Along with the technical and fundamental analysis of Preferred Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Preferred to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3134 | |||
Jensen Alpha | 6.48 | |||
Total Risk Alpha | 5.78 | |||
Sortino Ratio | 0.3725 | |||
Treynor Ratio | 5.52 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Preferred Pink Sheet Analysis
When running Preferred Commerce's price analysis, check to measure Preferred Commerce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Preferred Commerce is operating at the current time. Most of Preferred Commerce's value examination focuses on studying past and present price action to predict the probability of Preferred Commerce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Preferred Commerce's price. Additionally, you may evaluate how the addition of Preferred Commerce to your portfolios can decrease your overall portfolio volatility.