Celo Price History

Cryptocurrencies . .CC . 
Crypto . Celo
CELO Crypto  USD 0.37  0.01  2.78%   
If you're considering investing in Celo Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Celo stands at 0.37, as last reported on the 24th of March, with the highest price reaching 0.38 and the lowest price hitting 0.36 during the day. Celo secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that digital coin had a -0.19 % return per unit of risk over the last 3 months. Celo exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Celo's Risk Adjusted Performance of (0.17), mean deviation of 3.51, and Standard Deviation of 4.65 to double-check the risk estimate we provide.
  
Celo Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1938

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCELO

Estimated Market Risk

 4.65
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.9
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Celo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Celo by adding Celo to a well-diversified portfolio.

Celo Crypto Coin Price History Chart

There are several ways to analyze Celo price data. The simplest method is using a basic Celo candlestick price chart, which shows Celo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20250.71
Lowest PriceMarch 10, 20250.33

Celo March 24, 2025 Crypto Coin Price Synopsis

Various analyses of Celo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Celo Crypto Coin. It can be used to describe the percentage change in the price of Celo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Celo Crypto Coin.
Celo Price Daily Balance Of Power 0.50 
Celo Price Rate Of Daily Change 1.03 
Celo Price Action Indicator 0.01 

Celo March 24, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Celo price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Celo intraday prices and daily technical indicators to check the level of noise trading in Celo and then apply it to test your longer-term investment strategies against Celo.

Celo Crypto Coin Price History Data

The price series of Celo for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.38 with a coefficient of variation of 25.2. The prices are distributed with arithmetic mean of 0.49. The median price for the last 90 days is 0.45.
OpenHighLowCloseVolume
03/24/2025
 0.36  0.38  0.36  0.37 
03/21/2025 0.36  0.38  0.36  0.37  204,665 
03/20/2025 0.36  0.37  0.36  0.36  276,182 
03/19/2025 0.37  0.37  0.36  0.36  140,788 
03/18/2025 0.35  0.37  0.35  0.37  192,147 
03/17/2025 0.36  0.36  0.34  0.35  150,047 
03/14/2025 0.34  0.35  0.33  0.35  228,198 
03/13/2025 0.33  0.34  0.32  0.34  354,132 
03/12/2025 0.33  0.34  0.33  0.33  17,065 
03/11/2025 0.33  0.33  0.32  0.33  27,908 
03/10/2025 0.32  0.34  0.30  0.33  439,665 
03/07/2025 0.38  0.38  0.37  0.37  93,677 
03/06/2025 0.38  0.39  0.36  0.38  347,456 
03/05/2025 0.38  0.38  0.38  0.38  1,096 
03/04/2025 0.37  0.38  0.37  0.38  360,262 
03/03/2025 0.37  0.37  0.37  0.37  10,328 
02/28/2025 0.39  0.39  0.39  0.39  3,689 
02/27/2025 0.39  0.40  0.36  0.39  217,056 
02/26/2025 0.39  0.40  0.39  0.39  15,904 
02/25/2025 0.39  0.39  0.38  0.39  222,520 
02/24/2025 0.38  0.40  0.35  0.39  306,837 
02/21/2025 0.43  0.44  0.43  0.44  159,575 
02/20/2025 0.44  0.45  0.42  0.43  455,312 
02/19/2025 0.44  0.44  0.43  0.44  40,792 
02/18/2025 0.42  0.44  0.42  0.44  344,331 
02/17/2025 0.44  0.44  0.41  0.42  300,854 
02/14/2025 0.46  0.46  0.44  0.45  106,938 
02/13/2025 0.45  0.47  0.45  0.46  115,003 
02/12/2025 0.46  0.46  0.44  0.45  103,201 
02/11/2025 0.44  0.46  0.42  0.46  239,765 
02/10/2025 0.44  0.44  0.44  0.44  4,545 
02/07/2025 0.41  0.43  0.41  0.42  153,638 
02/06/2025 0.40  0.41  0.40  0.41  4,105 
02/05/2025 0.42  0.43  0.40  0.40  313,952 
02/04/2025 0.42  0.43  0.41  0.42  126,516 
02/03/2025 0.45  0.46  0.41  0.42  363,921 
01/31/2025 0.55  0.56  0.51  0.51  145,592 
01/30/2025 0.55  0.57  0.54  0.55  140,284 
01/29/2025 0.52  0.56  0.52  0.55  62,261 
01/28/2025 0.52  0.54  0.51  0.52  266,956 
01/27/2025 0.54  0.55  0.51  0.52  73,714 
01/24/2025 0.56  0.57  0.55  0.57  15,083 
01/23/2025 0.57  0.59  0.56  0.56  171,608 
01/22/2025 0.57  0.58  0.55  0.57  84,894 
01/21/2025 0.60  0.60  0.57  0.57  55,793 
01/20/2025 0.59  0.61  0.57  0.60  100,769 
01/17/2025 0.68  0.69  0.63  0.65  121,410 
01/16/2025 0.65  0.69  0.65  0.68  103,585 
01/15/2025 0.65  0.66  0.63  0.65  175,889 
01/14/2025 0.62  0.66  0.60  0.65  155,131 
01/13/2025 0.60  0.62  0.59  0.62  163,337 
01/10/2025 0.65  0.65  0.63  0.64  64,913 
01/09/2025 0.63  0.65  0.62  0.65  117,912 
01/08/2025 0.65  0.67  0.61  0.63  147,030 
01/07/2025 0.66  0.67  0.62  0.65  109,762 
01/06/2025 0.74  0.74  0.66  0.66  150,375 
01/03/2025 0.71  0.72  0.71  0.71  412,959 
01/02/2025 0.68  0.72  0.67  0.71  111,662 
12/31/2024 0.64  0.67  0.63  0.66  96,288 
12/30/2024 0.66  0.67  0.63  0.64  115,536 
12/27/2024 0.67  0.69  0.66  0.69  101,405 

About Celo Crypto Coin history

Celo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Celo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Celo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Celo Crypto Coin Technical Analysis

Celo technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Celo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Celo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Celo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Celo's price direction in advance. Along with the technical and fundamental analysis of Celo Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Celo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.17)
Jensen Alpha(0.92)
Total Risk Alpha(0.72)
Treynor Ratio6.31
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Celo offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Celo's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Celo Crypto.
How To Invest In Celo
Details
Largest Technology Companies
View
Top Sectors
View
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Celo. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Celo's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Celo value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Celo's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY