Celik Halat (Turkey) Price History

CELHA Stock  TRY 22.18  0.82  3.57%   
If you're considering investing in Celik Stock, it is important to understand the factors that can impact its price. As of today, the current price of Celik Halat stands at 22.18, as last reported on the 22nd of December, with the highest price reaching 23.38 and the lowest price hitting 21.90 during the day. Celik Halat ve secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21% return per unit of risk over the last 3 months. Celik Halat ve exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Celik Halat's Mean Deviation of 1.86, standard deviation of 2.76, and Risk Adjusted Performance of (0.15) to double-check the risk estimate we provide.
  
Celik Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCELHA

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.57
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Celik Halat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Celik Halat by adding Celik Halat to a well-diversified portfolio.

Celik Halat Stock Price History Chart

There are several ways to analyze Celik Stock price data. The simplest method is using a basic Celik candlestick price chart, which shows Celik Halat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202428.78
Lowest PriceDecember 20, 202422.18

Celik Halat December 22, 2024 Stock Price Synopsis

Various analyses of Celik Halat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Celik Stock. It can be used to describe the percentage change in the price of Celik Halat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Celik Stock.
Celik Halat Price Daily Balance Of Power(0.55)
Celik Halat Price Action Indicator(0.87)
Celik Halat Price Rate Of Daily Change 0.96 

Celik Halat December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Celik Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Celik Halat intraday prices and daily technical indicators to check the level of noise trading in Celik Stock and then apply it to test your longer-term investment strategies against Celik.

Celik Stock Price History Data

The price series of Celik Halat for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 10.82 with a coefficient of variation of 10.3. The prices are distributed with arithmetic mean of 24.82. The median price for the last 90 days is 24.28. The company had 1:1 stock split on 20th of July 2009. Celik Halat ve issued dividends on 2022-04-29.
OpenHighLowCloseVolume
12/22/2024
 23.04  23.38  21.90  22.18 
12/20/2024 23.04  23.38  21.90  22.18  1,690,571 
12/19/2024 24.62  24.88  22.94  23.00  2,620,252 
12/18/2024 23.40  25.74  23.20  24.62  7,460,711 
12/17/2024 23.58  23.76  23.00  23.40  358,304 
12/16/2024 23.72  23.96  23.54  23.58  831,178 
12/13/2024 22.94  23.96  22.92  23.42  1,135,036 
12/12/2024 23.00  23.24  22.86  22.94  572,337 
12/11/2024 23.22  23.24  22.66  23.00  543,763 
12/10/2024 23.62  23.66  23.00  23.12  674,407 
12/09/2024 23.48  24.08  23.40  23.64  915,539 
12/06/2024 23.72  23.82  23.28  23.32  571,132 
12/05/2024 23.52  23.94  23.36  23.66  897,954 
12/04/2024 24.64  24.72  23.56  23.66  1,099,123 
12/03/2024 24.54  26.06  23.92  24.50  2,705,930 
12/02/2024 23.08  25.04  22.98  24.40  3,710,085 
11/29/2024 22.80  22.80  22.30  22.78  292,952 
11/28/2024 22.74  22.92  22.30  22.62  346,719 
11/27/2024 22.86  23.24  22.74  22.74  417,006 
11/26/2024 23.10  23.14  22.84  22.94  436,814 
11/25/2024 23.04  23.32  22.98  23.10  561,048 
11/22/2024 23.10  23.14  22.70  23.10  439,765 
11/21/2024 23.16  23.32  22.20  23.10  474,566 
11/20/2024 23.06  23.36  22.86  23.00  1,106,268 
11/19/2024 23.50  23.50  22.86  23.06  329,256 
11/18/2024 23.42  23.94  23.20  23.50  607,000 
11/15/2024 23.10  23.86  22.94  23.40  700,160 
11/14/2024 22.96  23.30  22.88  22.92  529,879 
11/13/2024 22.96  23.50  22.84  23.06  611,907 
11/12/2024 23.76  23.76  22.84  22.98  660,263 
11/11/2024 24.10  24.28  23.84  24.00  444,535 
11/08/2024 23.74  24.38  23.68  24.10  559,049 
11/07/2024 24.38  25.46  23.34  23.74  1,255,667 
11/06/2024 23.70  24.32  23.70  24.06  434,643 
11/05/2024 23.78  24.00  23.10  23.70  236,495 
11/04/2024 24.66  24.82  23.78  23.78  419,940 
11/01/2024 24.90  25.06  24.52  24.66  256,777 
10/31/2024 25.06  25.44  24.76  24.86  423,044 
10/30/2024 25.02  25.16  24.70  25.04  313,024 
10/28/2024 25.02  25.22  24.60  24.66  238,836 
10/25/2024 24.68  25.14  24.40  24.88  334,653 
10/24/2024 24.64  24.96  24.60  24.70  366,598 
10/23/2024 24.60  26.18  24.28  24.46  998,708 
10/22/2024 24.42  24.88  24.02  24.56  461,293 
10/21/2024 24.78  25.02  24.02  24.28  296,679 
10/18/2024 25.12  25.48  24.52  24.58  465,632 
10/17/2024 24.98  25.32  24.70  25.00  655,199 
10/16/2024 25.26  25.28  24.44  24.82  463,941 
10/15/2024 25.00  25.58  24.90  25.06  516,113 
10/14/2024 26.00  27.72  24.60  24.86  1,373,378 
10/11/2024 27.00  29.42  26.22  26.22  4,405,970 
10/10/2024 24.40  26.76  24.26  26.76  1,232,722 
10/09/2024 24.84  24.84  24.00  24.34  482,497 
10/08/2024 25.22  25.26  24.30  24.68  254,998 
10/07/2024 24.90  25.54  24.54  24.90  375,081 
10/04/2024 24.22  25.50  23.76  24.58  430,619 
10/03/2024 24.22  25.04  23.64  24.34  414,588 
10/02/2024 25.46  27.50  24.16  24.16  702,405 
10/01/2024 27.50  27.56  25.00  25.60  657,609 
09/30/2024 28.72  29.24  27.50  27.50  559,723 
09/27/2024 30.44  30.48  28.54  28.78  726,821 

About Celik Halat Stock history

Celik Halat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Celik is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Celik Halat ve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Celik Halat stock prices may prove useful in developing a viable investing in Celik Halat
elik Halat ve Tel Sanayii A.S. produces and supplies carbon wire and steel wire ropes in Turkey. elik Halat ve Tel Sanayii A.S. operates as a subsidiary of Dogan Sirketler Grubu Holding A.S. CELIK HALAT operates under Metal Fabrication classification in Turkey and is traded on Istanbul Stock Exchange. It employs 406 people.

Celik Halat Stock Technical Analysis

Celik Halat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Celik Halat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Celik Halat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Celik Halat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Celik Halat's price direction in advance. Along with the technical and fundamental analysis of Celik Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Celik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Celik Stock analysis

When running Celik Halat's price analysis, check to measure Celik Halat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Celik Halat is operating at the current time. Most of Celik Halat's value examination focuses on studying past and present price action to predict the probability of Celik Halat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Celik Halat's price. Additionally, you may evaluate how the addition of Celik Halat to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Correlations
Find global opportunities by holding instruments from different markets
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital