Cellcom Israel (Israel) Price History

CEL Stock  ILA 1,953  53.00  2.79%   
If you're considering investing in Cellcom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cellcom Israel stands at 1,953, as last reported on the 2nd of December, with the highest price reaching 1,953 and the lowest price hitting 1,880 during the day. Cellcom Israel appears to be very steady, given 3 months investment horizon. Cellcom Israel secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22% return per unit of risk over the last 3 months. By analyzing Cellcom Israel's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please makes use of Cellcom Israel's Mean Deviation of 1.69, risk adjusted performance of 0.1532, and Downside Deviation of 2.03 to double-check if our risk estimates are consistent with your expectations.
  
Cellcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2167

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCEL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Cellcom Israel is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cellcom Israel by adding it to a well-diversified portfolio.

Cellcom Israel Stock Price History Chart

There are several ways to analyze Cellcom Stock price data. The simplest method is using a basic Cellcom candlestick price chart, which shows Cellcom Israel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 20241953.0
Lowest PriceAugust 6, 20241417.0

Cellcom Israel December 2, 2024 Stock Price Synopsis

Various analyses of Cellcom Israel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cellcom Stock. It can be used to describe the percentage change in the price of Cellcom Israel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cellcom Stock.
Cellcom Israel Price Action Indicator 63.00 
Cellcom Israel Price Daily Balance Of Power 0.73 
Cellcom Israel Price Rate Of Daily Change 1.03 

Cellcom Israel December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cellcom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cellcom Israel intraday prices and daily technical indicators to check the level of noise trading in Cellcom Stock and then apply it to test your longer-term investment strategies against Cellcom.

Cellcom Stock Price History Data

The price series of Cellcom Israel for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 559.0 with a coefficient of variation of 8.39. The prices are distributed with arithmetic mean of 1642.61. The median price for the last 90 days is 1627.0. The company issued dividends on 2013-11-27.
OpenHighLowCloseVolume
12/02/2024
 1,885  1,953  1,880  1,953 
11/28/2024 1,885  1,953  1,880  1,953  203,021 
11/27/2024 1,850  1,942  1,850  1,900  379,924 
11/26/2024 1,862  1,914  1,827  1,842  230,205 
11/25/2024 1,845  1,921  1,845  1,898  427,085 
11/21/2024 1,874  1,917  1,800  1,860  303,339 
11/20/2024 1,864  1,924  1,850  1,918  200,200 
11/19/2024 1,920  1,948  1,858  1,872  349,036 
11/18/2024 1,860  1,935  1,853  1,920  403,936 
11/14/2024 1,880  1,946  1,843  1,879  491,462 
11/13/2024 1,776  1,905  1,708  1,880  1,387,745 
11/12/2024 1,745  1,780  1,702  1,716  482,217 
11/11/2024 1,702  1,732  1,699  1,715  262,555 
11/07/2024 1,695  1,740  1,688  1,705  306,815 
11/06/2024 1,729  1,750  1,682  1,697  121,821 
11/05/2024 1,764  1,764  1,711  1,717  145,103 
11/04/2024 1,737  1,767  1,720  1,742  167,578 
10/31/2024 1,750  1,800  1,731  1,769  277,421 
10/30/2024 1,653  1,764  1,653  1,761  282,847 
10/29/2024 1,697  1,714  1,690  1,699  127,859 
10/28/2024 1,690  1,720  1,677  1,697  121,027 
10/22/2024 1,700  1,700  1,664  1,681  123,948 
10/21/2024 1,697  1,745  1,676  1,688  241,845 
10/15/2024 1,602  1,650  1,602  1,627  420,679 
10/14/2024 1,640  1,656  1,600  1,613  252,776 
10/10/2024 1,637  1,644  1,608  1,610  89,318 
10/09/2024 1,611  1,638  1,598  1,637  411,324 
10/08/2024 1,640  1,655  1,609  1,611  329,365 
10/07/2024 1,646  1,664  1,630  1,638  75,354 
10/01/2024 1,670  1,718  1,652  1,676  439,254 
09/30/2024 1,674  1,680  1,642  1,670  340,454 
09/26/2024 1,722  1,734  1,676  1,691  372,593 
09/25/2024 1,653  1,704  1,653  1,700  114,286 
09/24/2024 1,646  1,701  1,644  1,674  557,517 
09/23/2024 1,618  1,671  1,607  1,644  245,860 
09/19/2024 1,618  1,618  1,583  1,610  224,159 
09/18/2024 1,578  1,594  1,550  1,576  162,557 
09/17/2024 1,604  1,607  1,530  1,545  309,361 
09/16/2024 1,640  1,640  1,590  1,604  127,405 
09/12/2024 1,633  1,677  1,623  1,640  235,050 
09/11/2024 1,615  1,649  1,612  1,634  210,265 
09/10/2024 1,560  1,620  1,558  1,620  360,938 
09/09/2024 1,580  1,599  1,553  1,562  161,529 
09/05/2024 1,590  1,644  1,574  1,626  262,737 
09/04/2024 1,529  1,596  1,529  1,590  293,092 
09/03/2024 1,538  1,566  1,510  1,555  296,214 
09/02/2024 1,560  1,568  1,485  1,538  332,213 
08/29/2024 1,550  1,582  1,538  1,580  441,622 
08/28/2024 1,512  1,576  1,512  1,570  92,972 
08/27/2024 1,540  1,577  1,531  1,545  117,742 
08/26/2024 1,582  1,599  1,549  1,564  203,837 
08/22/2024 1,553  1,567  1,546  1,550  179,555 
08/21/2024 1,536  1,558  1,512  1,553  118,783 
08/20/2024 1,529  1,584  1,519  1,553  333,657 
08/19/2024 1,540  1,562  1,528  1,550  344,129 
08/15/2024 1,509  1,550  1,509  1,518  209,014 
08/14/2024 1,510  1,543  1,508  1,509  129,132 
08/12/2024 1,500  1,522  1,475  1,501  98,767 
08/08/2024 1,360  1,549  1,360  1,524  274,942 
08/07/2024 1,449  1,470  1,428  1,457  99,171 
08/06/2024 1,444  1,444  1,392  1,417  68,928 

About Cellcom Israel Stock history

Cellcom Israel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cellcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cellcom Israel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cellcom Israel stock prices may prove useful in developing a viable investing in Cellcom Israel
Cellcom Israel Ltd. provides cellular communications services in Israel. Cellcom Israel Ltd. was incorporated in 1994 and is headquartered in Netanya, Israel. CELLCOM ISRAEL is traded on Tel Aviv Stock Exchange in Israel.

Cellcom Israel Stock Technical Analysis

Cellcom Israel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cellcom Israel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cellcom Israel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Cellcom Israel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cellcom Israel's price direction in advance. Along with the technical and fundamental analysis of Cellcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cellcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cellcom Stock analysis

When running Cellcom Israel's price analysis, check to measure Cellcom Israel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cellcom Israel is operating at the current time. Most of Cellcom Israel's value examination focuses on studying past and present price action to predict the probability of Cellcom Israel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cellcom Israel's price. Additionally, you may evaluate how the addition of Cellcom Israel to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data