Coelacanth Energy Stock Price History
CEIEF Stock | USD 0.53 0.01 1.85% |
If you're considering investing in Coelacanth Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Coelacanth Energy stands at 0.53, as last reported on the 2nd of December, with the highest price reaching 0.53 and the lowest price hitting 0.53 during the day. Coelacanth Energy secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of standard deviation over the last 3 months. Coelacanth Energy exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coelacanth Energy's mean deviation of 0.9479, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
Coelacanth Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Coelacanth |
Sharpe Ratio = -0.1139
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CEIEF |
Estimated Market Risk
1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Coelacanth Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coelacanth Energy by adding Coelacanth Energy to a well-diversified portfolio.
Coelacanth Energy Pink Sheet Price History Chart
There are several ways to analyze Coelacanth Stock price data. The simplest method is using a basic Coelacanth candlestick price chart, which shows Coelacanth Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 0.6 |
Lowest Price | November 13, 2024 | 0.5 |
Coelacanth Energy December 2, 2024 Pink Sheet Price Synopsis
Various analyses of Coelacanth Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coelacanth Pink Sheet. It can be used to describe the percentage change in the price of Coelacanth Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coelacanth Pink Sheet.Coelacanth Energy Price Action Indicator | (0.01) | |
Coelacanth Energy Price Rate Of Daily Change | 0.98 |
Coelacanth Energy December 2, 2024 Pink Sheet Price Analysis
Coelacanth Pink Sheet Price History Data
The price series of Coelacanth Energy for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.11 with a coefficient of variation of 4.84. The prices are distributed with arithmetic mean of 0.55. The median price for the last 90 days is 0.56.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.53 | 0.53 | 0.53 | 0.53 | ||
11/29/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
11/28/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 47,075 | |
11/27/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
11/26/2024 | 0.53 | 0.54 | 0.53 | 0.53 | 49,875 | |
11/25/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 20,000 | |
11/22/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1,165 | |
11/21/2024 | 0.51 | 0.54 | 0.51 | 0.54 | 38,700 | |
11/20/2024 | 0.51 | 0.51 | 0.50 | 0.51 | 45,170 | |
11/19/2024 | 0.51 | 0.51 | 0.50 | 0.50 | 42,000 | |
11/18/2024 | 0.49 | 0.51 | 0.49 | 0.51 | 92,434 | |
11/15/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 12,000 | |
11/14/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 10,000 | |
11/13/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 4,000 | |
11/12/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
11/11/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
11/08/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
11/07/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
11/06/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1,000.00 | |
11/05/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
11/04/2024 | 0.54 | 0.54 | 0.53 | 0.53 | 10,366 | |
11/01/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
10/31/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
10/30/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
10/29/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
10/28/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 10,500 | |
10/25/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 3,800 | |
10/24/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 13,000 | |
10/23/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 9,000 | |
10/22/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
10/21/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
10/18/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 15,000 | |
10/17/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
10/16/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
10/15/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
10/14/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
10/11/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
10/10/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
10/09/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
10/08/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 5,000 | |
10/07/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1,000.00 | |
10/04/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
10/03/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
10/02/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
10/01/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
09/30/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
09/27/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 300.00 | |
09/26/2024 | 0.57 | 0.58 | 0.56 | 0.56 | 139,545 | |
09/25/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
09/24/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
09/23/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
09/20/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 2,625 | |
09/19/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
09/18/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
09/17/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1,000.00 | |
09/16/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
09/13/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 18,000 | |
09/12/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
09/11/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 78,000 | |
09/10/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 22,000 | |
09/09/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 |
About Coelacanth Energy Pink Sheet history
Coelacanth Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coelacanth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coelacanth Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coelacanth Energy stock prices may prove useful in developing a viable investing in Coelacanth Energy
Coelacanth Energy Inc. engages in the exploration, development, and production of oil and natural gas in Canada. The company was incorporated in 2022 and is headquartered in Calgary, Canada. Coelacanth Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.
Coelacanth Energy Pink Sheet Technical Analysis
Coelacanth Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Coelacanth Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coelacanth Energy's price direction in advance. Along with the technical and fundamental analysis of Coelacanth Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coelacanth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.50) | |||
Treynor Ratio | (0.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Coelacanth Pink Sheet analysis
When running Coelacanth Energy's price analysis, check to measure Coelacanth Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coelacanth Energy is operating at the current time. Most of Coelacanth Energy's value examination focuses on studying past and present price action to predict the probability of Coelacanth Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coelacanth Energy's price. Additionally, you may evaluate how the addition of Coelacanth Energy to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |