Congressional Effect Fund Price History
CEFIX Fund | USD 11.50 0.19 1.63% |
Below is the normalized historical share price chart for Congressional Effect Fund extending back to October 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Congressional Effect stands at 11.50, as last reported on the 23rd of December, with the highest price reaching 11.50 and the lowest price hitting 11.50 during the day.
If you're considering investing in Congressional Mutual Fund, it is important to understand the factors that can impact its price. Congressional Effect secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the fund had a -0.15% return per unit of risk over the last 3 months. Congressional Effect Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Congressional Effect's Risk Adjusted Performance of (0.09), standard deviation of 0.6107, and Mean Deviation of 0.4801 to double-check the risk estimate we provide.
Congressional Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Congressional |
Sharpe Ratio = -0.1461
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CEFIX |
Estimated Market Risk
0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Congressional Effect is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Congressional Effect by adding Congressional Effect to a well-diversified portfolio.
Congressional Effect Mutual Fund Price History Chart
There are several ways to analyze Congressional Effect Fund price data. The simplest method is using a basic Congressional candlestick price chart, which shows Congressional Effect price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 12.22 |
Lowest Price | December 19, 2024 | 11.5 |
Congressional Effect December 23, 2024 Mutual Fund Price Synopsis
Various analyses of Congressional Effect's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Congressional Mutual Fund. It can be used to describe the percentage change in the price of Congressional Effect from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Congressional Mutual Fund.Congressional Effect Price Action Indicator | (0.09) | |
Congressional Effect Price Rate Of Daily Change | 0.98 |
Congressional Effect December 23, 2024 Mutual Fund Price Analysis
Congressional Mutual Fund Price History Data
The price series of Congressional Effect for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.8 with a coefficient of variation of 1.56. The prices are distributed with arithmetic mean of 11.8. The median price for the last 90 days is 11.81. The company issued dividends on 12/02/2019.Open | High | Low | Close | Volume | ||
12/23/2024 | 11.50 | 11.50 | 11.50 | 11.50 | ||
12/20/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
12/19/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
12/18/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
12/17/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
12/16/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
12/13/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
12/12/2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
12/11/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
12/10/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
12/09/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
12/06/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
12/05/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
12/04/2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
12/03/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
12/02/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
11/29/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
11/27/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
11/26/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
11/25/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
11/22/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
11/21/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
11/20/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
11/19/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
11/18/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
11/15/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
11/14/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
11/13/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
11/12/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
11/11/2024 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
11/08/2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
11/07/2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
11/06/2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
11/05/2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
11/04/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
11/01/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
10/31/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
10/30/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
10/29/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
10/28/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
10/25/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
10/24/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
10/23/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
10/22/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
10/21/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
10/18/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
10/17/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
10/16/2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
10/15/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
10/14/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
10/11/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
10/10/2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
10/09/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
10/08/2024 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
10/07/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
10/04/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
10/03/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
10/02/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
10/01/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
09/30/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
09/27/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 |
About Congressional Effect Mutual Fund history
Congressional Effect investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Congressional is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Congressional Effect will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Congressional Effect stock prices may prove useful in developing a viable investing in Congressional Effect
Under normal market conditions, the fund will invest at least 80 percent of its net assets in equity securities issued by companies located in emerging market countries. Companies located in emerging market countries are defined as those companies tied economically to countries included in the Calvert Emerging Markets Responsible Index.
Congressional Effect Mutual Fund Technical Analysis
Congressional Effect technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Congressional Effect Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Congressional Effect's price direction in advance. Along with the technical and fundamental analysis of Congressional Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Congressional to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Congressional Mutual Fund
Congressional Effect financial ratios help investors to determine whether Congressional Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Congressional with respect to the benefits of owning Congressional Effect security.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |