Central Europe Russia Fund Price History

CEE Fund  USD 14.80  0.24  1.60%   
If you're considering investing in Central Fund, it is important to understand the factors that can impact its price. As of today, the current price of Central Europe stands at 14.80, as last reported on the 29th of March, with the highest price reaching 15.01 and the lowest price hitting 14.76 during the day. Central Europe appears to be not too volatile, given 3 months investment horizon. Central Europe Russia secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the fund had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Central Europe Russia, which you can use to evaluate the volatility of the entity. Please makes use of Central Europe's Downside Deviation of 2.65, mean deviation of 2.05, and Risk Adjusted Performance of 0.1488 to double-check if our risk estimates are consistent with your expectations.
  
Central Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1652

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCEE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.97
  actual daily
26
74% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Central Europe is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Central Europe by adding it to a well-diversified portfolio.

Central Europe Fund Price History Chart

There are several ways to analyze Central Europe Russia Fund price data. The simplest method is using a basic Central candlestick price chart, which shows Central Europe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202515.57
Lowest PriceDecember 31, 202410.92

Central Europe March 29, 2025 Fund Price Synopsis

Various analyses of Central Europe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Central Fund. It can be used to describe the percentage change in the price of Central Europe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Central Fund.
Central Europe Price Rate Of Daily Change 0.98 
Central Europe Price Action Indicator(0.20)
Central Europe Price Daily Balance Of Power(0.96)

Central Europe March 29, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Central Europe Russia Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Central Europe intraday prices and daily technical indicators to check the level of noise trading in Central Europe Russia Fund and then apply it to test your longer-term investment strategies against Central.

Central Fund Price History Data

The price series of Central Europe for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.65 with a coefficient of variation of 10.7. The prices are distributed with arithmetic mean of 13.67. The median price for the last 90 days is 14.05. The company issued dividends on 2021-12-29.
OpenHighLowCloseVolume
03/29/2025
 15.00  15.01  14.76  14.80 
03/28/2025 15.00  15.01  14.76  14.80  31,745 
03/27/2025 15.15  15.15  14.85  15.04  43,540 
03/26/2025 15.00  15.07  14.57  14.95  27,471 
03/25/2025 15.06  15.14  14.94  14.99  67,828 
03/24/2025 15.20  15.20  14.83  14.99  38,091 
03/21/2025 14.87  15.04  14.76  14.94  20,895 
03/20/2025 14.86  15.22  14.76  14.97  35,905 
03/19/2025 15.20  15.48  14.92  15.15  76,667 
03/18/2025 15.52  15.56  14.67  15.41  163,855 
03/17/2025 15.07  15.49  15.03  15.40  209,550 
03/14/2025 14.54  15.15  14.50  15.09  132,042 
03/13/2025 14.59  15.03  14.27  14.53  80,246 
03/12/2025 14.08  14.69  14.06  14.65  64,839 
03/11/2025 14.28  14.76  13.26  13.82  312,686 
03/10/2025 15.25  15.38  14.12  14.45  124,983 
03/07/2025 14.59  16.20  14.57  15.00  255,670 
03/06/2025 14.60  14.97  14.33  14.54  70,477 
03/05/2025 14.62  15.21  14.55  14.62  86,151 
03/04/2025 14.38  14.96  13.90  14.59  71,506 
03/03/2025 14.73  15.20  14.15  14.26  111,834 
02/28/2025 14.96  15.39  13.66  14.70  185,549 
02/27/2025 15.39  15.58  14.71  14.80  41,043 
02/26/2025 15.16  15.48  14.85  15.34  51,883 
02/25/2025 15.33  15.66  14.59  14.86  85,451 
02/24/2025 14.16  15.18  13.82  15.12  126,303 
02/21/2025 15.50  15.51  13.63  14.05  165,723 
02/20/2025 15.10  15.49  15.10  15.47  93,607 
02/19/2025 15.46  15.82  15.01  15.18  71,300 
02/18/2025 15.70  16.05  15.36  15.51  92,286 
02/14/2025 16.09  16.09  15.14  15.49  183,594 
02/13/2025 15.85  16.71  15.21  15.57  372,868 
02/12/2025 13.80  16.07  13.34  15.40  538,092 
02/11/2025 13.40  13.85  13.39  13.85  40,304 
02/10/2025 13.45  13.45  13.06  13.41  18,227 
02/07/2025 13.12  13.34  12.76  13.28  23,237 
02/06/2025 12.99  13.13  12.90  13.10  24,357 
02/05/2025 12.96  12.96  12.70  12.90  6,100 
02/04/2025 12.62  12.85  12.62  12.82  12,100 
02/03/2025 12.73  12.86  12.69  12.75  22,400 
01/31/2025 11.92  12.65  11.92  12.51  16,200 
01/30/2025 13.00  13.00  12.77  12.81  2,600 
01/29/2025 12.76  12.93  12.68  12.82  15,600 
01/28/2025 12.93  12.93  12.54  12.75  2,800 
01/27/2025 12.82  12.97  12.66  12.83  11,700 
01/24/2025 12.73  13.15  12.70  12.97  32,100 
01/23/2025 12.24  12.73  11.99  12.73  32,800 
01/22/2025 12.38  12.62  12.02  12.25  32,600 
01/21/2025 12.15  12.52  12.15  12.17  11,600 
01/17/2025 12.09  12.30  12.01  12.07  4,200 
01/16/2025 12.04  12.32  11.97  12.22  15,200 
01/15/2025 11.84  12.03  11.75  12.00  17,149 
01/14/2025 11.68  11.88  11.65  11.65  2,450 
01/13/2025 12.14  12.14  11.66  11.81  10,157 
01/10/2025 11.16  12.07  11.16  11.92  219,600 
01/08/2025 11.10  11.49  11.10  11.25  15,700 
01/07/2025 11.45  11.73  11.30  11.30  17,068 
01/06/2025 11.60  11.60  11.28  11.40  7,875 
01/03/2025 11.30  11.52  11.24  11.39  14,500 
01/02/2025 10.98  11.23  10.98  11.22  7,000 
12/31/2024 11.03  11.26  10.92  10.92  26,117 

About Central Europe Fund history

Central Europe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Central is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Central Europe Russia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Central Europe stock prices may prove useful in developing a viable investing in Central Europe
The Central and Eastern Europe Fund, Inc. is a closed ended equity mutual fund launched by Deutsche Investment Management Americas Inc. The Central and Eastern Europe Fund, Inc. was formed on March 6, 1990 and is domiciled in the United States. Central Europe is traded on New York Stock Exchange in the United States.

Central Europe Fund Technical Analysis

Central Europe technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Central Europe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Central Europe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Central Europe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Central Europe's price direction in advance. Along with the technical and fundamental analysis of Central Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Central to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Central Fund

Central Europe financial ratios help investors to determine whether Central Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Central with respect to the benefits of owning Central Europe security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Global Correlations
Find global opportunities by holding instruments from different markets