Enel Generacion (Argentina) Price History

CECO2 Stock  ARS 613.00  62.00  11.25%   
If you're considering investing in Enel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enel Generacion stands at 613.00, as last reported on the 10th of January, with the highest price reaching 618.00 and the lowest price hitting 550.00 during the day. Enel Generacion is very steady given 3 months investment horizon. Enel Generacion Costanera secures Sharpe Ratio (or Efficiency) of 0.4, which denotes the company had a 0.4% return per unit of risk over the last 3 months. We have analyzed thirty different technical indicators, which can help you to evaluate if expected returns of 1.23% are justified by taking the suggested risk. Use Enel Generacion Downside Deviation of 1.92, coefficient of variation of 267.41, and Mean Deviation of 2.09 to evaluate company specific risk that cannot be diversified away.
  
Enel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4035

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCECO2
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.04
  actual daily
27
73% of assets are more volatile

Expected Return

 1.23
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.4
  actual daily
31
69% of assets perform better
Based on monthly moving average Enel Generacion is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enel Generacion by adding it to a well-diversified portfolio.

Enel Generacion Stock Price History Chart

There are several ways to analyze Enel Stock price data. The simplest method is using a basic Enel candlestick price chart, which shows Enel Generacion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 2025613.0
Lowest PriceOctober 23, 2024282.5

Enel Generacion January 10, 2025 Stock Price Synopsis

Various analyses of Enel Generacion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enel Stock. It can be used to describe the percentage change in the price of Enel Generacion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enel Stock.
Enel Generacion Price Action Indicator 60.00 
Enel Generacion Price Daily Balance Of Power 0.91 
Enel Generacion Price Rate Of Daily Change 1.11 
Enel Generacion Accumulation Distribution 78,249 

Enel Generacion January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enel Generacion intraday prices and daily technical indicators to check the level of noise trading in Enel Stock and then apply it to test your longer-term investment strategies against Enel.

Enel Stock Price History Data

The price series of Enel Generacion for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 268.5 with a coefficient of variation of 19.71. The prices are distributed with arithmetic mean of 396.2. The median price for the last 90 days is 423.0. The company had 3978:2705 stock split on 1st of November 2013. Enel Generacion Costanera issued dividends on 2019-05-08.
OpenHighLowCloseVolume
01/09/2025 550.00  618.00  550.00  613.00  711,142 
01/08/2025 540.00  555.00  525.00  551.00  981,229 
01/07/2025 495.00  549.00  495.00  532.00  929,526 
01/06/2025 485.50  500.00  482.50  496.50  438,984 
01/03/2025 489.50  491.00  482.00  484.50  377,507 
01/02/2025 473.00  490.00  457.00  483.50  184,728 
12/30/2024 475.00  477.00  457.00  470.00  99,862 
12/27/2024 463.00  476.00  463.00  472.50  169,064 
12/26/2024 474.00  476.00  457.00  472.50  138,771 
12/24/2024 463.50  466.00  439.00  464.00  54,678 
12/23/2024 450.50  470.00  438.00  453.00  139,649 
12/20/2024 440.00  458.00  433.00  449.50  182,621 
12/19/2024 465.00  469.00  430.00  445.50  148,093 
12/18/2024 452.00  480.00  452.00  465.00  242,726 
12/17/2024 496.00  498.00  460.00  475.50  265,906 
12/16/2024 477.00  495.00  475.00  493.50  164,403 
12/13/2024 485.00  485.00  469.50  477.00  183,873 
12/12/2024 479.00  488.00  472.00  478.00  248,101 
12/11/2024 460.00  479.00  453.00  472.00  92,071 
12/10/2024 479.00  485.00  455.00  461.50  131,986 
12/09/2024 480.50  488.00  470.00  474.50  296,210 
12/06/2024 478.00  486.00  467.50  481.50  571,582 
12/05/2024 457.00  480.00  440.00  475.50  574,386 
12/04/2024 460.00  460.00  443.00  449.50  298,366 
12/03/2024 442.00  461.00  442.00  459.50  285,610 
12/02/2024 415.00  444.00  415.00  440.00  280,663 
11/29/2024 417.00  430.00  414.00  423.50  172,715 
11/28/2024 419.00  439.50  417.00  425.50  145,867 
11/27/2024 445.00  448.00  417.50  428.00  353,715 
11/26/2024 437.50  442.00  429.00  440.50  290,871 
11/25/2024 440.00  450.00  421.00  438.00  359,117 
11/22/2024 432.00  450.00  422.00  441.00  353,596 
11/21/2024 420.00  432.50  418.00  428.00  352,811 
11/20/2024 402.00  424.00  402.00  416.00  550,898 
11/19/2024 418.00  425.00  406.00  411.50  264,527 
11/15/2024 422.00  429.00  402.00  414.50  365,366 
11/14/2024 425.00  434.50  413.00  420.50  527,589 
11/13/2024 397.00  425.00  397.00  423.00  841,102 
11/12/2024 383.00  410.50  371.00  405.50  1,132,800 
11/11/2024 370.00  382.00  361.00  377.00  405,777 
11/08/2024 365.00  380.00  353.00  365.00  571,807 
11/07/2024 349.00  380.00  349.00  365.50  715,060 
11/06/2024 335.00  349.00  335.00  341.00  221,370 
11/05/2024 350.00  360.00  328.50  338.50  954,391 
11/04/2024 337.00  352.00  315.00  348.50  307,605 
11/01/2024 325.50  339.00  321.00  336.00  131,541 
10/31/2024 325.50  326.00  317.00  324.50  126,445 
10/30/2024 318.00  325.00  316.00  320.00  224,053 
10/29/2024 304.50  318.00  295.00  316.50  325,253 
10/28/2024 310.00  310.00  290.00  299.00  220,692 
10/25/2024 296.50  309.00  291.00  302.50  216,065 
10/24/2024 284.00  295.00  282.00  291.00  185,282 
10/23/2024 286.00  287.00  280.00  282.50  151,391 
10/22/2024 286.50  288.50  281.00  284.50  173,553 
10/21/2024 289.50  290.00  283.00  284.50  66,655 
10/18/2024 298.50  298.50  284.00  287.00  134,139 
10/17/2024 295.00  299.00  286.00  287.00  215,528 
10/16/2024 304.50  304.50  287.00  289.00  159,160 
10/15/2024 304.00  305.00  298.00  299.50  304,074 
10/14/2024 312.00  312.00  302.50  302.50  96,327 
10/10/2024 304.00  308.50  297.50  305.50  47,586 

About Enel Generacion Stock history

Enel Generacion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enel Generacion Costanera will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enel Generacion stock prices may prove useful in developing a viable investing in Enel Generacion
Enel Generacin Costanera S.A. operates in the electrical energy industry in Argentina. Enel Generacin Costanera S.A. was incorporated in 1992 and is based in Buenos Aires, Argentina. ENEL GENERACION is traded on Buenos-Aires Stock Exchange in Argentina.

Enel Generacion Stock Technical Analysis

Enel Generacion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enel Generacion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enel Generacion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Enel Generacion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enel Generacion's price direction in advance. Along with the technical and fundamental analysis of Enel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Enel Stock analysis

When running Enel Generacion's price analysis, check to measure Enel Generacion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enel Generacion is operating at the current time. Most of Enel Generacion's value examination focuses on studying past and present price action to predict the probability of Enel Generacion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enel Generacion's price. Additionally, you may evaluate how the addition of Enel Generacion to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Bonds Directory
Find actively traded corporate debentures issued by US companies
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites