Enel Generacion (Argentina) Price History
CECO2 Stock | ARS 613.00 62.00 11.25% |
If you're considering investing in Enel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enel Generacion stands at 613.00, as last reported on the 10th of January, with the highest price reaching 618.00 and the lowest price hitting 550.00 during the day. Enel Generacion is very steady given 3 months investment horizon. Enel Generacion Costanera secures Sharpe Ratio (or Efficiency) of 0.4, which denotes the company had a 0.4% return per unit of risk over the last 3 months. We have analyzed thirty different technical indicators, which can help you to evaluate if expected returns of 1.23% are justified by taking the suggested risk. Use Enel Generacion Downside Deviation of 1.92, coefficient of variation of 267.41, and Mean Deviation of 2.09 to evaluate company specific risk that cannot be diversified away.
Enel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Enel |
Sharpe Ratio = 0.4035
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CECO2 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.04 actual daily | 27 73% of assets are more volatile |
Expected Return
1.23 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
0.4 actual daily | 31 69% of assets perform better |
Based on monthly moving average Enel Generacion is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enel Generacion by adding it to a well-diversified portfolio.
Enel Generacion Stock Price History Chart
There are several ways to analyze Enel Stock price data. The simplest method is using a basic Enel candlestick price chart, which shows Enel Generacion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 9, 2025 | 613.0 |
Lowest Price | October 23, 2024 | 282.5 |
Enel Generacion January 10, 2025 Stock Price Synopsis
Various analyses of Enel Generacion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enel Stock. It can be used to describe the percentage change in the price of Enel Generacion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enel Stock.Enel Generacion Price Action Indicator | 60.00 | |
Enel Generacion Price Daily Balance Of Power | 0.91 | |
Enel Generacion Price Rate Of Daily Change | 1.11 | |
Enel Generacion Accumulation Distribution | 78,249 |
Enel Generacion January 10, 2025 Stock Price Analysis
Enel Stock Price History Data
The price series of Enel Generacion for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 268.5 with a coefficient of variation of 19.71. The prices are distributed with arithmetic mean of 396.2. The median price for the last 90 days is 423.0. The company had 3978:2705 stock split on 1st of November 2013. Enel Generacion Costanera issued dividends on 2019-05-08.Open | High | Low | Close | Volume | ||
01/09/2025 | 550.00 | 618.00 | 550.00 | 613.00 | 711,142 | |
01/08/2025 | 540.00 | 555.00 | 525.00 | 551.00 | 981,229 | |
01/07/2025 | 495.00 | 549.00 | 495.00 | 532.00 | 929,526 | |
01/06/2025 | 485.50 | 500.00 | 482.50 | 496.50 | 438,984 | |
01/03/2025 | 489.50 | 491.00 | 482.00 | 484.50 | 377,507 | |
01/02/2025 | 473.00 | 490.00 | 457.00 | 483.50 | 184,728 | |
12/30/2024 | 475.00 | 477.00 | 457.00 | 470.00 | 99,862 | |
12/27/2024 | 463.00 | 476.00 | 463.00 | 472.50 | 169,064 | |
12/26/2024 | 474.00 | 476.00 | 457.00 | 472.50 | 138,771 | |
12/24/2024 | 463.50 | 466.00 | 439.00 | 464.00 | 54,678 | |
12/23/2024 | 450.50 | 470.00 | 438.00 | 453.00 | 139,649 | |
12/20/2024 | 440.00 | 458.00 | 433.00 | 449.50 | 182,621 | |
12/19/2024 | 465.00 | 469.00 | 430.00 | 445.50 | 148,093 | |
12/18/2024 | 452.00 | 480.00 | 452.00 | 465.00 | 242,726 | |
12/17/2024 | 496.00 | 498.00 | 460.00 | 475.50 | 265,906 | |
12/16/2024 | 477.00 | 495.00 | 475.00 | 493.50 | 164,403 | |
12/13/2024 | 485.00 | 485.00 | 469.50 | 477.00 | 183,873 | |
12/12/2024 | 479.00 | 488.00 | 472.00 | 478.00 | 248,101 | |
12/11/2024 | 460.00 | 479.00 | 453.00 | 472.00 | 92,071 | |
12/10/2024 | 479.00 | 485.00 | 455.00 | 461.50 | 131,986 | |
12/09/2024 | 480.50 | 488.00 | 470.00 | 474.50 | 296,210 | |
12/06/2024 | 478.00 | 486.00 | 467.50 | 481.50 | 571,582 | |
12/05/2024 | 457.00 | 480.00 | 440.00 | 475.50 | 574,386 | |
12/04/2024 | 460.00 | 460.00 | 443.00 | 449.50 | 298,366 | |
12/03/2024 | 442.00 | 461.00 | 442.00 | 459.50 | 285,610 | |
12/02/2024 | 415.00 | 444.00 | 415.00 | 440.00 | 280,663 | |
11/29/2024 | 417.00 | 430.00 | 414.00 | 423.50 | 172,715 | |
11/28/2024 | 419.00 | 439.50 | 417.00 | 425.50 | 145,867 | |
11/27/2024 | 445.00 | 448.00 | 417.50 | 428.00 | 353,715 | |
11/26/2024 | 437.50 | 442.00 | 429.00 | 440.50 | 290,871 | |
11/25/2024 | 440.00 | 450.00 | 421.00 | 438.00 | 359,117 | |
11/22/2024 | 432.00 | 450.00 | 422.00 | 441.00 | 353,596 | |
11/21/2024 | 420.00 | 432.50 | 418.00 | 428.00 | 352,811 | |
11/20/2024 | 402.00 | 424.00 | 402.00 | 416.00 | 550,898 | |
11/19/2024 | 418.00 | 425.00 | 406.00 | 411.50 | 264,527 | |
11/15/2024 | 422.00 | 429.00 | 402.00 | 414.50 | 365,366 | |
11/14/2024 | 425.00 | 434.50 | 413.00 | 420.50 | 527,589 | |
11/13/2024 | 397.00 | 425.00 | 397.00 | 423.00 | 841,102 | |
11/12/2024 | 383.00 | 410.50 | 371.00 | 405.50 | 1,132,800 | |
11/11/2024 | 370.00 | 382.00 | 361.00 | 377.00 | 405,777 | |
11/08/2024 | 365.00 | 380.00 | 353.00 | 365.00 | 571,807 | |
11/07/2024 | 349.00 | 380.00 | 349.00 | 365.50 | 715,060 | |
11/06/2024 | 335.00 | 349.00 | 335.00 | 341.00 | 221,370 | |
11/05/2024 | 350.00 | 360.00 | 328.50 | 338.50 | 954,391 | |
11/04/2024 | 337.00 | 352.00 | 315.00 | 348.50 | 307,605 | |
11/01/2024 | 325.50 | 339.00 | 321.00 | 336.00 | 131,541 | |
10/31/2024 | 325.50 | 326.00 | 317.00 | 324.50 | 126,445 | |
10/30/2024 | 318.00 | 325.00 | 316.00 | 320.00 | 224,053 | |
10/29/2024 | 304.50 | 318.00 | 295.00 | 316.50 | 325,253 | |
10/28/2024 | 310.00 | 310.00 | 290.00 | 299.00 | 220,692 | |
10/25/2024 | 296.50 | 309.00 | 291.00 | 302.50 | 216,065 | |
10/24/2024 | 284.00 | 295.00 | 282.00 | 291.00 | 185,282 | |
10/23/2024 | 286.00 | 287.00 | 280.00 | 282.50 | 151,391 | |
10/22/2024 | 286.50 | 288.50 | 281.00 | 284.50 | 173,553 | |
10/21/2024 | 289.50 | 290.00 | 283.00 | 284.50 | 66,655 | |
10/18/2024 | 298.50 | 298.50 | 284.00 | 287.00 | 134,139 | |
10/17/2024 | 295.00 | 299.00 | 286.00 | 287.00 | 215,528 | |
10/16/2024 | 304.50 | 304.50 | 287.00 | 289.00 | 159,160 | |
10/15/2024 | 304.00 | 305.00 | 298.00 | 299.50 | 304,074 | |
10/14/2024 | 312.00 | 312.00 | 302.50 | 302.50 | 96,327 | |
10/10/2024 | 304.00 | 308.50 | 297.50 | 305.50 | 47,586 |
About Enel Generacion Stock history
Enel Generacion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enel Generacion Costanera will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enel Generacion stock prices may prove useful in developing a viable investing in Enel Generacion
Enel Generacin Costanera S.A. operates in the electrical energy industry in Argentina. Enel Generacin Costanera S.A. was incorporated in 1992 and is based in Buenos Aires, Argentina. ENEL GENERACION is traded on Buenos-Aires Stock Exchange in Argentina.
Enel Generacion Stock Technical Analysis
Enel Generacion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Enel Generacion Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enel Generacion's price direction in advance. Along with the technical and fundamental analysis of Enel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3049 | |||
Jensen Alpha | 0.9776 | |||
Total Risk Alpha | 0.9194 | |||
Sortino Ratio | 0.5001 | |||
Treynor Ratio | (99.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Enel Stock analysis
When running Enel Generacion's price analysis, check to measure Enel Generacion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enel Generacion is operating at the current time. Most of Enel Generacion's value examination focuses on studying past and present price action to predict the probability of Enel Generacion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enel Generacion's price. Additionally, you may evaluate how the addition of Enel Generacion to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |