Columbia Large Cap Fund Price History
| CECFX Fund | USD 29.87 0.00 0.00% |
Below is the normalized historical share price chart for Columbia Large Cap extending back to July 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Large stands at 29.87, as last reported on the 20th of December, with the highest price reaching 29.87 and the lowest price hitting 29.87 during the day.
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. We have found twenty-four technical indicators for Columbia Large Cap, which you can use to evaluate the volatility of the entity. Please confirm Columbia Large's Downside Deviation of 0.7864, risk adjusted performance of 0.103, and Mean Deviation of 0.5314 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CECFX |
Based on monthly moving average Columbia Large is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Large by adding Columbia Large to a well-diversified portfolio.
Columbia Large Mutual Fund Price History Chart
There are several ways to analyze Columbia Large Cap Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Columbia Mutual Fund Price History Data
The price series of Columbia Large for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 3.21 with a coefficient of variation of 2.82. The prices are distributed with arithmetic mean of 28.71. The median price for the last 90 days is 28.67. The company issued dividends on December 12, 2019.| Open | High | Low | Close | Volume | ||
12/20/2024 | 29.87 | 29.87 | 29.87 | 29.87 | ||
| 11/25/2024 | 29.87 | 29.87 | 29.87 | 29.87 | 1.00 | |
| 11/22/2024 | 29.87 | 29.87 | 29.87 | 29.87 | 1.00 | |
| 11/21/2024 | 29.80 | 29.80 | 29.80 | 29.80 | 1.00 | |
| 11/20/2024 | 29.65 | 29.65 | 29.65 | 29.65 | 1.00 | |
| 11/19/2024 | 29.72 | 29.72 | 29.72 | 29.72 | 1.00 | |
| 11/18/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
| 11/15/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
| 11/14/2024 | 29.84 | 29.84 | 29.84 | 29.84 | 1.00 | |
| 11/13/2024 | 30.02 | 30.02 | 30.02 | 30.02 | 1.00 | |
| 11/12/2024 | 30.02 | 30.02 | 30.02 | 30.02 | 1.00 | |
| 11/11/2024 | 30.09 | 30.09 | 30.09 | 30.09 | 1.00 | |
| 11/08/2024 | 30.03 | 30.03 | 30.03 | 30.03 | 1.00 | |
| 11/07/2024 | 29.97 | 29.97 | 29.97 | 29.97 | 1.00 | |
| 11/06/2024 | 29.75 | 29.75 | 29.75 | 29.75 | 1.00 | |
| 11/05/2024 | 29.01 | 29.01 | 29.01 | 29.01 | 1.00 | |
| 11/04/2024 | 28.66 | 28.66 | 28.66 | 28.66 | 1.00 | |
| 11/01/2024 | 28.71 | 28.71 | 28.71 | 28.71 | 1.00 | |
| 10/31/2024 | 28.61 | 28.61 | 28.61 | 28.61 | 1.00 | |
| 10/30/2024 | 29.05 | 29.05 | 29.05 | 29.05 | 1.00 | |
| 10/29/2024 | 29.19 | 29.19 | 29.19 | 29.19 | 1.00 | |
| 10/28/2024 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
| 10/25/2024 | 29.02 | 29.02 | 29.02 | 29.02 | 1.00 | |
| 10/24/2024 | 29.01 | 29.01 | 29.01 | 29.01 | 1.00 | |
| 10/23/2024 | 28.88 | 28.88 | 28.88 | 28.88 | 1.00 | |
| 10/22/2024 | 29.17 | 29.17 | 29.17 | 29.17 | 1.00 | |
| 10/21/2024 | 29.19 | 29.19 | 29.19 | 29.19 | 1.00 | |
| 10/18/2024 | 29.26 | 29.26 | 29.26 | 29.26 | 1.00 | |
| 10/17/2024 | 29.19 | 29.19 | 29.19 | 29.19 | 1.00 | |
| 10/16/2024 | 29.18 | 29.18 | 29.18 | 29.18 | 1.00 | |
| 10/15/2024 | 29.02 | 29.02 | 29.02 | 29.02 | 1.00 | |
| 10/14/2024 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
| 10/11/2024 | 28.96 | 28.96 | 28.96 | 28.96 | 1.00 | |
| 10/10/2024 | 28.80 | 28.80 | 28.80 | 28.80 | 1.00 | |
| 10/09/2024 | 28.85 | 28.85 | 28.85 | 28.85 | 1.00 | |
| 10/08/2024 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
| 10/07/2024 | 28.42 | 28.42 | 28.42 | 28.42 | 1.00 | |
| 10/04/2024 | 28.65 | 28.65 | 28.65 | 28.65 | 1.00 | |
| 10/03/2024 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00 | |
| 10/02/2024 | 28.41 | 28.41 | 28.41 | 28.41 | 1.00 | |
| 10/01/2024 | 28.41 | 28.41 | 28.41 | 28.41 | 1.00 | |
| 09/30/2024 | 28.66 | 28.66 | 28.66 | 28.66 | 1.00 | |
| 09/27/2024 | 28.53 | 28.53 | 28.53 | 28.53 | 1.00 | |
| 09/26/2024 | 28.55 | 28.55 | 28.55 | 28.55 | 1.00 | |
| 09/25/2024 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00 | |
| 09/24/2024 | 28.47 | 28.47 | 28.47 | 28.47 | 1.00 | |
| 09/23/2024 | 28.38 | 28.38 | 28.38 | 28.38 | 1.00 | |
| 09/20/2024 | 28.33 | 28.33 | 28.33 | 28.33 | 1.00 | |
| 09/19/2024 | 28.42 | 28.42 | 28.42 | 28.42 | 1.00 | |
| 09/18/2024 | 27.92 | 27.92 | 27.92 | 27.92 | 1.00 | |
| 09/17/2024 | 27.98 | 27.98 | 27.98 | 27.98 | 1.00 | |
| 09/16/2024 | 27.95 | 27.95 | 27.95 | 27.95 | 1.00 | |
| 09/13/2024 | 27.92 | 27.92 | 27.92 | 27.92 | 1.00 | |
| 09/12/2024 | 27.74 | 27.74 | 27.74 | 27.74 | 1.00 | |
| 09/11/2024 | 27.51 | 27.51 | 27.51 | 27.51 | 1.00 | |
| 09/10/2024 | 27.23 | 27.23 | 27.23 | 27.23 | 1.00 | |
| 09/09/2024 | 27.17 | 27.17 | 27.17 | 27.17 | 1.00 | |
| 09/06/2024 | 26.88 | 26.88 | 26.88 | 26.88 | 1.00 | |
| 09/05/2024 | 27.36 | 27.36 | 27.36 | 27.36 | 1.00 | |
| 09/04/2024 | 27.45 | 27.45 | 27.45 | 27.45 | 1.00 | |
| 09/03/2024 | 27.52 | 27.52 | 27.52 | 27.52 | 1.00 |
About Columbia Large Mutual Fund history
Columbia Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Large stock prices may prove useful in developing a viable investing in Columbia Large
The fund invests at least 80 percent of its net assets in common stocks that comprise the SP 500 Index, convertible securities that are convertible into stocks included in the index, and derivatives whose returns are closely equivalent to the returns of the index or its components. The manager will vary the number and percentages of the funds holdings in attempting to provide higher returns than the index and to reduce the potential of underperforming the index over time.
Columbia Large Mutual Fund Technical Analysis
Columbia Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Columbia Large Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Large's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.103 | |||
| Jensen Alpha | 0.0874 | |||
| Total Risk Alpha | 0.0655 | |||
| Sortino Ratio | 0.0815 | |||
| Treynor Ratio | 28.23 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Large financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Large security.
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |