Multi Units (France) Price History

CEC Etf  EUR 28.71  0.29  1.02%   
If you're considering investing in Multi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Multi Units stands at 28.71, as last reported on the 4th of March, with the highest price reaching 28.80 and the lowest price hitting 28.11 during the day. Multi Units appears to be very steady, given 3 months investment horizon. Multi Units Luxembourg has Sharpe Ratio of 0.26, which conveys that the entity had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Multi Units, which you can use to evaluate the volatility of the etf. Please exercise Multi Units' Risk Adjusted Performance of 0.2134, downside deviation of 1.0, and Mean Deviation of 0.8458 to check out if our risk estimates are consistent with your expectations.
  
Multi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2567

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCEC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Multi Units is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Multi Units by adding it to a well-diversified portfolio.

Multi Units Etf Price History Chart

There are several ways to analyze Multi Units Luxembourg Etf price data. The simplest method is using a basic Multi candlestick price chart, which shows Multi Units price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202529.35
Lowest PriceDecember 31, 202423.94

Multi Units March 4, 2025 Etf Price Synopsis

Various analyses of Multi Units' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Multi Etf. It can be used to describe the percentage change in the price of Multi Units from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Multi Etf.
Multi Units Price Action Indicator 0.40 
Multi Units Accumulation Distribution 173.65 
Multi Units Price Rate Of Daily Change 1.01 
Multi Units Price Daily Balance Of Power 0.42 

Multi Units March 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Multi Units Luxembourg Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Multi Units intraday prices and daily technical indicators to check the level of noise trading in Multi Units Luxembourg Etf and then apply it to test your longer-term investment strategies against Multi.

Multi Etf Price History Data

The price series of Multi Units for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 5.8 with a coefficient of variation of 6.93. The prices are distributed with arithmetic mean of 25.89. The median price for the last 90 days is 25.17.
OpenHighLowCloseVolume
03/03/2025 28.32  28.80  28.11  28.71  7,248 
02/28/2025 28.37  28.53  28.35  28.42  16,540 
02/27/2025 28.76  29.00  28.52  28.53  16,948 
02/26/2025 28.73  28.96  28.70  28.92  1,161 
02/25/2025 28.39  28.59  28.22  28.39  3,149 
02/24/2025 28.64  28.64  28.27  28.36  17,173 
02/21/2025 28.93  28.93  28.75  28.89  26,420 
02/20/2025 28.84  28.96  28.70  28.79  5,911 
02/19/2025 29.37  29.42  28.82  28.98  32,842 
02/18/2025 28.79  29.36  28.79  29.35  24,145 
02/17/2025 28.35  28.67  28.34  28.54  39,414 
02/14/2025 28.66  28.72  28.31  28.31  16,341 
02/13/2025 28.56  28.82  28.50  28.72  25,885 
02/12/2025 28.20  28.44  28.14  28.44  28,110 
02/11/2025 27.60  28.04  27.60  28.03  1,983 
02/10/2025 27.43  27.73  27.43  27.71  2,087 
02/07/2025 27.36  27.51  27.28  27.51  20,976 
02/06/2025 26.56  27.39  26.56  27.37  6,591 
02/05/2025 26.59  26.69  26.32  26.50  11,548 
02/04/2025 26.28  26.63  26.24  26.58  45,484 
02/03/2025 26.20  26.29  26.11  26.29  3,192 
01/31/2025 26.93  26.93  26.76  26.76  16,543 
01/30/2025 26.76  26.95  26.67  26.95  13,211 
01/29/2025 26.46  26.68  26.46  26.50  6,330 
01/28/2025 26.34  26.55  26.31  26.50  7,171 
01/27/2025 26.12  26.26  25.98  26.26  3,431 
01/24/2025 26.24  26.39  26.24  26.37  15,091 
01/23/2025 26.07  26.19  25.98  26.16  14,889 
01/22/2025 25.97  26.19  25.97  26.13  35,097 
01/21/2025 25.62  25.73  25.60  25.73  8,043 
01/20/2025 25.49  25.66  25.49  25.66  332.00 
01/17/2025 25.17  25.44  25.17  25.44  2,145 
01/16/2025 25.12  25.13  25.05  25.07  77.00 
01/15/2025 24.80  25.17  24.80  25.17  2,092 
01/14/2025 24.64  24.71  24.60  24.71  26.00 
01/13/2025 24.62  24.62  24.50  24.55  2,372 
01/10/2025 24.74  24.81  24.66  24.73  9,476 
01/09/2025 24.66  24.75  24.66  24.69  23,004 
01/08/2025 24.46  24.60  24.26  24.47  12,355 
01/07/2025 24.64  24.71  24.50  24.62  16,723 
01/06/2025 24.42  24.68  24.42  24.68  774.00 
01/03/2025 24.30  24.30  24.28  24.28  30.00 
01/02/2025 24.17  24.24  23.99  24.24  5,755 
12/31/2024 23.83  24.03  23.83  23.94  44.00 
12/30/2024 24.05  24.05  23.94  23.95  63.00 
12/27/2024 24.06  24.11  23.87  24.11  2,743 
12/24/2024 24.41  24.41  24.13  24.13  225.00 
12/23/2024 24.17  24.17  24.01  24.01  38.00 
12/20/2024 24.25  24.25  23.81  24.02  19,716 
12/19/2024 24.14  24.19  24.07  24.19  3,300 
12/18/2024 24.10  24.26  24.10  24.15  3,557 
12/17/2024 24.58  24.58  24.06  24.13  1,485 
12/16/2024 24.63  24.65  24.59  24.65  92.00 
12/13/2024 24.70  24.70  24.61  24.61  578.00 
12/12/2024 24.56  24.71  24.56  24.61  2,643 
12/11/2024 24.84  24.85  24.67  24.67  3,371 
12/10/2024 24.77  25.00  24.61  25.00  6,745 
12/09/2024 24.81  25.00  24.81  24.87  1,830 
12/06/2024 24.85  24.85  24.72  24.75  345.00 
12/05/2024 24.50  24.75  24.50  24.75  4,162 
12/04/2024 24.15  24.43  24.15  24.33  2,809 

About Multi Units Etf history

Multi Units investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Multi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Multi Units Luxembourg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Multi Units stock prices may prove useful in developing a viable investing in Multi Units
The investment objective of the MULTI UNITS LUXEMBOURG Lyxor MSCI Eastern Europe Ex Russia UCITS ETF is to track both the upward and the downward evolution of the MSCI EM Eastern Europe ex Russia Net Total Return index denominated in Euros and representative of the equity markets of emerging markets countries in Eastern Europe excluding Russia, while minimizing the volatility of the difference between the return of the Sub-Fund and the return of the Index . LYXOR ETF is traded on Paris Stock Exchange in France.

Multi Units Etf Technical Analysis

Multi Units technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Multi Units technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Multi Units trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Multi Units Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Multi Units' price direction in advance. Along with the technical and fundamental analysis of Multi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Multi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Multi Etf

Multi Units financial ratios help investors to determine whether Multi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Multi with respect to the benefits of owning Multi Units security.