Cebu Air Adr Stock Price History
CEBUY Stock | USD 1.85 0.00 0.00% |
If you're considering investing in Cebu Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cebu Air stands at 1.85, as last reported on the 28th of November, with the highest price reaching 1.85 and the lowest price hitting 1.85 during the day. Cebu Air ADR secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of standard deviation over the last 3 months. Cebu Air ADR exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cebu Air's risk adjusted performance of (0.09), and Mean Deviation of 0.4164 to double-check the risk estimate we provide.
Cebu Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Cebu |
Sharpe Ratio = -0.126
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CEBUY |
Estimated Market Risk
1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cebu Air is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cebu Air by adding Cebu Air to a well-diversified portfolio.
Cebu Air Pink Sheet Price History Chart
There are several ways to analyze Cebu Stock price data. The simplest method is using a basic Cebu candlestick price chart, which shows Cebu Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 2.15 |
Lowest Price | November 5, 2024 | 1.85 |
Cebu Air November 28, 2024 Pink Sheet Price Synopsis
Various analyses of Cebu Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cebu Pink Sheet. It can be used to describe the percentage change in the price of Cebu Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cebu Pink Sheet.Cebu Air Price Rate Of Daily Change | 1.00 |
Cebu Air November 28, 2024 Pink Sheet Price Analysis
Cebu Pink Sheet Price History Data
The price series of Cebu Air for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.3 with a coefficient of variation of 6.09. The prices are distributed with arithmetic mean of 2.08. The median price for the last 90 days is 2.15. The company issued dividends on 2019-06-12.Open | High | Low | Close | Volume | ||
11/28/2024 | 1.85 | 1.85 | 1.85 | 1.85 | ||
11/26/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
11/25/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
11/22/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
11/21/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
11/20/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
11/19/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
11/18/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
11/15/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
11/14/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
11/13/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
11/12/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
11/11/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
11/08/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
11/07/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
11/06/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
11/05/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 100.00 | |
11/04/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
11/01/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/31/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/30/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/29/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/28/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/25/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/24/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/23/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/22/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/21/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/18/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/17/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/16/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/15/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/14/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/11/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/10/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/09/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/08/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/07/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/04/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/03/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/02/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
10/01/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
09/30/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
09/27/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
09/26/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
09/25/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
09/24/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
09/23/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
09/20/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 100.00 | |
09/19/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
09/18/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
09/17/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
09/16/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
09/13/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
09/12/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
09/11/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
09/10/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
09/09/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
09/06/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
09/05/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
09/04/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 |
About Cebu Air Pink Sheet history
Cebu Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cebu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cebu Air ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cebu Air stock prices may prove useful in developing a viable investing in Cebu Air
Cebu Air, Inc., an airline, provides international and domestic air transportation services. The company was incorporated in 1988 and is headquartered in Pasay City, the Philippines. Cebu Air operates under Airlines classification in the United States and is traded on OTC Exchange. It employs 3046 people.
Cebu Air Pink Sheet Technical Analysis
Cebu Air technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Cebu Air Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cebu Air's price direction in advance. Along with the technical and fundamental analysis of Cebu Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cebu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.49) | |||
Treynor Ratio | 0.1752 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cebu Pink Sheet Analysis
When running Cebu Air's price analysis, check to measure Cebu Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cebu Air is operating at the current time. Most of Cebu Air's value examination focuses on studying past and present price action to predict the probability of Cebu Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cebu Air's price. Additionally, you may evaluate how the addition of Cebu Air to your portfolios can decrease your overall portfolio volatility.