Columbia Emerging Markets Fund Price History
| CEBSX Fund | USD 9.54 0.00 0.00% |
Below is the normalized historical share price chart for Columbia Emerging Markets extending back to March 20, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Emerging stands at 9.54, as last reported on the 21st of December, with the highest price reaching 9.54 and the lowest price hitting 9.54 during the day.
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia Emerging Markets secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the fund had a -0.1% return per unit of risk over the last 3 months. Columbia Emerging Markets exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Emerging's Downside Deviation of 0.2962, mean deviation of 0.1827, and insignificant Risk Adjusted Performance to double-check the risk estimate we provide.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = -0.1021
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CEBSX |
Estimated Market Risk
| 0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Columbia Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Emerging by adding Columbia Emerging to a well-diversified portfolio.
Columbia Emerging Mutual Fund Price History Chart
There are several ways to analyze Columbia Emerging Markets Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Columbia Mutual Fund Price History Data
The price series of Columbia Emerging for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.24 with a coefficient of variation of 0.7. The prices are distributed with arithmetic mean of 9.58. The median price for the last 90 days is 9.55. The company issued dividends on 24th of September 2021.| Open | High | Low | Close | Volume | ||
12/21/2024 | 9.54 | 9.54 | 9.54 | 9.54 | ||
| 11/25/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
| 11/22/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
| 11/21/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
| 11/20/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
| 11/19/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
| 11/18/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
| 11/15/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
| 11/14/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
| 11/13/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
| 11/12/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
| 11/11/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
| 11/08/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
| 11/07/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
| 11/06/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
| 11/05/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
| 11/04/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
| 11/01/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
| 10/31/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
| 10/30/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
| 10/29/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
| 10/28/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
| 10/25/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
| 10/24/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
| 10/23/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
| 10/22/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
| 10/21/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
| 10/18/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
| 10/17/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
| 10/16/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
| 10/15/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
| 10/14/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
| 10/11/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
| 10/10/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
| 10/09/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
| 10/08/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
| 10/07/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
| 10/04/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
| 10/03/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
| 10/02/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
| 10/01/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
| 09/30/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
| 09/27/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
| 09/26/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
| 09/25/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
| 09/24/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
| 09/23/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
| 09/20/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
| 09/19/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
| 09/18/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
| 09/17/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
| 09/16/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
| 09/13/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
| 09/12/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
| 09/11/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
| 09/10/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
| 09/09/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
| 09/06/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
| 09/05/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
| 09/04/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
| 09/03/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 |
About Columbia Emerging Mutual Fund history
Columbia Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Emerging stock prices may prove useful in developing a viable investing in Columbia Emerging
The fund invests primarily in fixed income securities of emerging markets issuers. Under normal circumstances, at least 80 percent of its net assets will be invested in fixed income securities of issuers that are located in emerging markets countries, or that earn 50 percent or more of their total revenues from goods or services produced in emerging markets countries or from sales made in emerging markets countries. The fund is non-diversified.
Columbia Emerging Mutual Fund Technical Analysis
Columbia Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Columbia Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Emerging's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.09) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Emerging financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Emerging security.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |