Amundi Index (France) Price History

CE8 Etf  EUR 645.56  1.30  0.20%   
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi Index stands at 645.56, as last reported on the 1st of January, with the highest price reaching 647.57 and the lowest price hitting 639.93 during the day. At this point, Amundi Index is very steady. Amundi Index Solutions secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the etf had a 0.21% return per unit of risk over the last 3 months. We have found thirty technical indicators for Amundi Index Solutions, which you can use to evaluate the volatility of the entity. Please confirm Amundi Index's Downside Deviation of 0.6746, mean deviation of 0.4879, and Risk Adjusted Performance of 0.1727 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2105

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCE8
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Amundi Index is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi Index by adding it to a well-diversified portfolio.

Amundi Index Etf Price History Chart

There are several ways to analyze Amundi Index Solutions Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024658.98
Lowest PriceOctober 4, 2024592.89

Amundi Index January 1, 2025 Etf Price Synopsis

Various analyses of Amundi Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi Index Price Action Indicator 2.46 
Amundi Index Price Rate Of Daily Change 1.00 
Amundi Index Price Daily Balance Of Power 0.17 
Amundi Index Market Facilitation Index 0.08 
Amundi Index Accumulation Distribution 1.06 

Amundi Index January 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi Index Solutions Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi Index intraday prices and daily technical indicators to check the level of noise trading in Amundi Index Solutions Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

The price series of Amundi Index for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 74.53 with a coefficient of variation of 3.97. The prices are distributed with arithmetic mean of 625.64. The median price for the last 90 days is 632.74.
OpenHighLowCloseVolume
12/31/2024 639.93  647.57  639.93  645.56  90.00 
12/30/2024 649.21  649.21  640.11  644.26  577.00 
12/27/2024 654.94  654.94  648.19  648.57  258.00 
12/24/2024 650.66  652.84  650.66  650.73  17.00 
12/23/2024 646.61  646.61  644.20  645.32  134.00 
12/20/2024 639.41  646.26  633.32  646.26  203.00 
12/19/2024 640.80  644.95  640.80  644.95  123.00 
12/18/2024 655.68  656.84  653.44  656.84  19.00 
12/17/2024 654.75  655.95  652.11  653.14  23.00 
12/16/2024 654.00  656.82  653.72  655.92  260.00 
12/13/2024 659.53  659.53  653.33  653.33  4.00 
12/12/2024 657.55  658.03  657.50  657.93  22.00 
12/11/2024 653.75  658.98  653.75  658.98  135.00 
12/10/2024 652.25  654.80  652.25  654.80  52.00 
12/09/2024 656.35  656.35  651.40  652.32  227.00 
12/06/2024 652.97  656.98  652.97  655.14  177.00 
12/05/2024 656.99  658.41  655.12  655.12  259.00 
12/04/2024 659.04  660.01  656.00  656.33  377.00 
12/03/2024 656.25  656.25  652.41  654.68  60.00 
12/02/2024 651.30  667.03  651.30  656.85  469.00 
11/29/2024 648.36  651.59  645.96  651.59  853.00 
11/28/2024 648.03  649.03  648.03  648.21  326.00 
11/27/2024 652.79  652.79  644.69  644.69  269.00 
11/26/2024 648.53  650.75  647.00  650.75  249.00 
11/25/2024 653.44  653.44  644.80  649.79  715.00 
11/22/2024 644.29  650.87  644.29  650.85  67.00 
11/21/2024 636.42  642.84  636.42  642.84  151.00 
11/20/2024 631.46  638.32  631.46  633.93  271.00 
11/19/2024 635.16  635.16  628.01  632.74  30.00 
11/18/2024 634.22  634.22  629.28  633.55  4.00 
11/15/2024 634.67  636.68  632.35  632.35  274.00 
11/14/2024 643.78  643.78  640.21  640.21  39.00 
11/13/2024 638.23  641.72  638.16  641.72  36.00 
11/12/2024 640.44  641.37  637.77  639.44  438.00 
11/11/2024 638.58  640.19  638.58  639.51  24.00 
11/08/2024 629.35  632.93  627.14  632.93  144.00 
11/07/2024 626.59  627.37  626.20  627.25  140.00 
11/06/2024 626.24  626.24  620.76  622.50  570.00 
11/05/2024 596.93  599.96  596.93  599.96  13.00 
11/04/2024 599.01  599.01  597.68  598.32  27.00 
11/01/2024 597.05  602.29  597.05  601.59  212.00 
10/31/2024 603.99  603.99  590.00  598.35  16.00 
10/30/2024 612.26  614.18  609.25  609.25  82.00 
10/29/2024 610.91  611.99  610.91  611.58  12.00 
10/28/2024 610.60  611.52  609.50  610.30  70.00 
10/25/2024 608.00  612.15  608.00  610.95  10.00 
10/24/2024 610.48  611.57  608.24  608.24  40.00 
10/23/2024 613.16  614.53  609.29  609.29  22.00 
10/22/2024 615.94  615.94  610.59  611.36  118.00 
10/21/2024 613.10  613.66  610.30  610.31  202.00 
10/18/2024 612.63  612.63  611.65  612.46  54.00 
10/17/2024 612.35  614.93  611.49  611.49  51.00 
10/16/2024 607.32  608.58  607.32  608.03  49.00 
10/15/2024 610.97  611.93  607.92  607.92  66.00 
10/14/2024 605.21  608.54  605.21  608.54  32.00 
10/11/2024 600.46  603.20  600.46  603.20  14.00 
10/10/2024 601.30  601.30  601.17  601.17  64.00 
10/09/2024 594.48  599.09  594.48  599.09  64.00 
10/08/2024 586.77  595.05  586.77  594.86  64.00 
10/07/2024 597.57  597.57  594.66  594.66  7.00 
10/04/2024 588.64  592.89  588.64  592.89  2.00 

About Amundi Index Etf history

Amundi Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi Index Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi Index stock prices may prove useful in developing a viable investing in Amundi Index
To track the performance of MSCI World ex Europe Index, and to minimize the tracking error between the net asset value of the sub-fund and the performance of the Index. AMUNDI ETF is traded on Paris Stock Exchange in France.

Amundi Index Etf Technical Analysis

Amundi Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amundi Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Amundi Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi Index's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amundi Etf

Amundi Index financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi Index security.